U.S. markets open in 2 hours 45 minutes
F S&P 500
5,078.50 +32.00 (+0.63%) F Dow Jones
38,208.00 +139.00 (+0.37%) F Nasdaq
17,593.75 +155.50 (+0.89%) E-mini Russell 2000 Index Futur
2,010.00 +20.30 (+1.02%) Petróleo
79.55 +0.55 (+0.70%) Oro
2,305.40 -5.60 (-0.24%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:70.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.17 | 0.00 | - | - | 0 | 2024-05-10 | - | - | - | - | - |
| 62.75 | 0.00 | - | - | 21 | 2024-05-17 | 0.10 | 0.00 | - | - | 0 |
| 66.80 | 0.00 | - | 11 | 0 | 2024-06-21 | 0.03 | 0.00 | - | 102 | 0 |
| - | - | - | - | - | 2024-09-20 | 0.15 | 0.00 | - | 1 | 0 |
| 71.15 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.76 | 0.00 | - | 1 | 162 |
| 74.65 | 0.00 | - | 10 | 503 | 2025-01-17 | 0.45 | 0.00 | - | 2 | 0 |
| 75.73 | 0.00 | - | 1 | 0 | 2025-06-20 | 3.40 | 0.00 | - | 3 | 23 |
| - | - | - | - | - | 2025-07-18 | 1.89 | 0.00 | - | 14 | 0 |
| 73.00 | 0.00 | - | 3 | 0 | 2025-08-15 | 3.85 | 0.00 | - | 3 | 27 |
| 80.25 | 0.00 | - | 5 | 0 | 2025-12-19 | 4.73 | 0.00 | - | 1 | 15 |
| 72.85 | 0.00 | - | 1 | 0 | 2026-01-16 | 3.80 | 0.00 | - | 11 | 0 |
© 2024 Yahoo. Todos los derechos reservados.