U.S. markets closed
F S&P 500
5,073.25 +26.75 (+0.53%) F Dow Jones
38,226.00 +157.00 (+0.41%) F Nasdaq
17,554.50 +116.25 (+0.67%) E-mini Russell 2000 Index Futur
2,006.50 +16.80 (+0.84%) Petróleo
79.45 +0.45 (+0.57%) Oro
2,328.50 +17.50 (+0.76%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:75.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.37 | 0.00 | - | - | 20 | 2024-05-10 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-17 | 0.03 | 0.00 | - | 2 | 4 |
| 65.53 | 0.00 | - | 1 | 195 | 2024-06-21 | 0.15 | 0.00 | - | 2 | 723 |
| 43.82 | 0.00 | - | 2 | 2 | 2024-09-20 | 0.22 | 0.00 | - | 20 | 250 |
| 52.39 | 0.00 | - | 1 | 4 | 2024-10-18 | 0.22 | 0.00 | - | 1 | 91 |
| 58.57 | 0.00 | - | 1 | 68 | 2025-01-17 | 1.29 | 0.00 | - | 171 | 1,655 |
| 69.00 | 0.00 | - | 4 | 10 | 2025-06-20 | 2.00 | 0.00 | - | 4 | 634 |
| 60.45 | 0.00 | - | 3 | 6 | 2025-07-18 | 3.15 | 0.00 | - | 5 | 8 |
| 51.18 | 0.00 | - | 2 | 6 | 2025-08-15 | 2.98 | 0.00 | - | 5 | 45 |
| 67.00 | 0.00 | - | 1 | 33 | 2025-12-19 | 3.25 | 0.00 | - | 2 | 20 |
| 63.40 | 0.00 | - | 3 | 41 | 2026-01-16 | 3.57 | 0.00 | - | 2 | 47 |
© 2024 Yahoo. Todos los derechos reservados.