U.S. markets open in 1 hour 6 minutes
F S&P 500
5,199.25 -14.50 (-0.28%) F Dow Jones
38,994.00 -33.00 (-0.08%) F Nasdaq
18,123.00 -76.50 (-0.42%) E-mini Russell 2000 Index Futur
2,061.20 -15.50 (-0.75%) Petróleo
77.40 -0.98 (-1.25%) Oro
2,324.00 -0.20 (-0.01%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:77.50
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240621C00077500 | 2024-05-03 9:45AM EDT | 2024-06-21 | 60.25 | 0.00 | 0.00 | 0.00 | - | 30 | 287 | 0.00% |
| RCL250117C00077500 | 2024-05-03 9:45AM EDT | 2025-01-17 | 63.35 | 0.00 | 0.00 | 0.00 | - | 30 | 61 | 0.00% |
| RCL250620C00077500 | 2024-04-22 10:53AM EDT | 2025-06-20 | 60.40 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
| RCL251219C00077500 | 2024-04-10 1:02PM EDT | 2025-12-19 | 65.05 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 0.00% |
| RCL260116C00077500 | 2024-04-17 12:11PM EDT | 2026-01-16 | 61.00 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240621P00077500 | 2024-04-18 11:40AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 91 | 25.00% |
| RCL250117P00077500 | 2024-04-10 3:33PM EDT | 2025-01-17 | 1.38 | 0.00 | 0.00 | 0.00 | - | 3 | 369 | 12.50% |
| RCL250620P00077500 | 2024-04-22 2:05PM EDT | 2025-06-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 6 | 5 | 12.50% |
| RCL250815P00077500 | 2024-03-20 11:51AM EDT | 2025-08-15 | 3.25 | 3.15 | 3.55 | 0.00 | - | 1 | 10 | 47.35% |
| RCL251219P00077500 | 2024-04-03 1:07PM EDT | 2025-12-19 | 3.80 | 3.25 | 3.65 | 0.00 | - | 23 | 60 | 42.37% |
| RCL260116P00077500 | 2024-04-25 11:45AM EDT | 2026-01-16 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.