Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:80.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240517C00080000 | 2024-03-28 1:18PM EDT | 2024-05-17 | 57.60 | 58.90 | 62.35 | 0.00 | - | 1 | 1 | 204.49% |
| RCL240621C00080000 | 2024-04-19 2:57PM EDT | 2024-06-21 | 48.95 | 61.10 | 63.50 | 0.00 | - | 2 | 183 | 94.92% |
| RCL240920C00080000 | 2024-04-19 10:08AM EDT | 2024-09-20 | 51.57 | 61.30 | 64.95 | 0.00 | - | 1 | 9 | 65.50% |
| RCL241018C00080000 | 2024-01-12 11:42AM EDT | 2024-10-18 | 45.63 | 41.20 | 42.15 | 0.00 | - | 1 | 3 | 0.00% |
| RCL241220C00080000 | 2024-04-19 11:53AM EDT | 2024-12-20 | 52.25 | 62.60 | 66.20 | 0.00 | - | 3 | 3 | 59.91% |
| RCL250117C00080000 | 2024-05-01 10:20AM EDT | 2025-01-17 | 59.47 | 63.85 | 66.10 | 0.00 | - | 1 | 166 | 59.86% |
| RCL250620C00080000 | 2024-04-17 12:44PM EDT | 2025-06-20 | 54.60 | 66.95 | 69.65 | 0.00 | - | 3 | 109 | 60.10% |
| RCL250718C00080000 | 2024-04-19 1:57PM EDT | 2025-07-18 | 56.55 | 67.30 | 69.45 | 0.00 | - | 21 | 39 | 58.39% |
| RCL250815C00080000 | 2023-12-18 2:12PM EDT | 2025-08-15 | 52.95 | 55.25 | 57.55 | 0.00 | - | 1 | 10 | 0.00% |
| RCL251219C00080000 | 2024-05-07 10:53AM EDT | 2025-12-19 | 71.95 | 69.70 | 72.95 | 0.00 | - | 1 | 1,074 | 58.38% |
| RCL260116C00080000 | 2024-05-06 2:29PM EDT | 2026-01-16 | 72.15 | 69.60 | 73.45 | 0.00 | - | 1 | 35 | 57.56% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240517P00080000 | 2024-04-17 12:19PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.42 | 0.00 | - | - | 1 | 167.38% |
| RCL240621P00080000 | 2024-04-29 3:16PM EDT | 2024-06-21 | 0.69 | 0.00 | 0.21 | 0.00 | - | 4 | 727 | 71.58% |
| RCL240920P00080000 | 2024-05-06 3:59PM EDT | 2024-09-20 | 0.19 | 0.05 | 0.20 | 0.00 | - | 10 | 593 | 45.07% |
| RCL241018P00080000 | 2024-04-15 3:07PM EDT | 2024-10-18 | 1.06 | 0.08 | 0.60 | 0.00 | - | 2 | 56 | 49.41% |
| RCL241220P00080000 | 2024-04-19 11:40AM EDT | 2024-12-20 | 1.49 | 0.14 | 0.89 | 0.00 | - | 2 | 2 | 45.48% |
| RCL250117P00080000 | 2024-05-01 10:54AM EDT | 2025-01-17 | 0.97 | 0.45 | 1.20 | 0.00 | - | 5 | 264 | 45.83% |
| RCL250620P00080000 | 2024-04-25 9:30AM EDT | 2025-06-20 | 2.30 | 1.47 | 2.02 | 0.00 | - | 5 | 59 | 41.14% |
| RCL250718P00080000 | 2024-03-28 3:50PM EDT | 2025-07-18 | 2.67 | 2.09 | 2.37 | 0.00 | - | 1 | 60 | 41.55% |
| RCL250815P00080000 | 2024-03-20 2:34PM EDT | 2025-08-15 | 3.60 | 3.55 | 3.95 | 0.00 | - | 3 | 76 | 46.97% |
| RCL251219P00080000 | 2024-03-07 4:49PM EDT | 2025-12-19 | 5.60 | 3.50 | 5.30 | 0.00 | - | 1 | 62 | 46.06% |
| RCL260116P00080000 | 2024-05-07 3:34PM EDT | 2026-01-16 | 3.75 | 3.40 | 3.75 | 0.00 | - | 7 | 306 | 40.03% |
© 2024 Yahoo. Todos los derechos reservados.