U.S. markets open in 6 hours 37 minutes
F S&P 500
5,070.00 +23.50 (+0.47%) F Dow Jones
38,200.00 +131.00 (+0.34%) F Nasdaq
17,537.00 +98.75 (+0.57%) E-mini Russell 2000 Index Futur
2,006.60 +16.90 (+0.85%) Petróleo
79.48 +0.48 (+0.61%) Oro
2,324.10 +13.10 (+0.57%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:80.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.60 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.03 | 0.00 | - | - | 0 |
| 48.95 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.69 | 0.00 | - | 4 | 0 |
| 51.57 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.27 | 0.00 | - | 1 | 0 |
| 45.63 | 0.00 | - | 1 | 3 | 2024-10-18 | 1.06 | 0.00 | - | 2 | 0 |
| 52.25 | 0.00 | - | 3 | 0 | 2024-12-20 | 1.49 | 0.00 | - | 2 | 0 |
| 59.47 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.97 | 0.00 | - | 5 | 0 |
| 54.60 | 0.00 | - | 3 | 0 | 2025-06-20 | 2.30 | 0.00 | - | 5 | 0 |
| 56.55 | 0.00 | - | 21 | 0 | 2025-07-18 | 2.67 | 0.00 | - | 1 | 60 |
| 52.95 | 0.00 | - | 1 | 10 | 2025-08-15 | 3.60 | 0.00 | - | 3 | 76 |
| 62.13 | 0.00 | - | 41 | 0 | 2025-12-19 | 5.60 | 0.00 | - | 1 | 62 |
| 72.56 | 0.00 | - | 1 | 0 | 2026-01-16 | 4.40 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.