U.S. markets open in 3 hours 10 minutes
F S&P 500
5,212.00 -1.75 (-0.03%) F Dow Jones
39,036.00 +9.00 (+0.02%) F Nasdaq
18,186.50 -13.00 (-0.07%) E-mini Russell 2000 Index Futur
2,068.00 -8.70 (-0.42%) Petróleo
77.48 -0.90 (-1.15%) Oro
2,320.20 -4.00 (-0.17%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:82.50
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240621C00082500 | 2024-04-24 11:35AM EDT | 2024-06-21 | 55.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RCL250117C00082500 | 2024-04-02 12:19PM EDT | 2025-01-17 | 59.05 | 57.05 | 60.35 | 0.00 | - | 3 | 240 | 44.17% |
| RCL250620C00082500 | 2024-04-17 12:44PM EDT | 2025-06-20 | 52.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RCL251219C00082500 | 2024-01-03 11:30AM EDT | 2025-12-19 | 48.26 | 51.80 | 55.55 | 0.00 | - | 23 | 36 | 0.00% |
| RCL260116C00082500 | 2024-04-25 3:59PM EDT | 2026-01-16 | 65.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240621P00082500 | 2024-04-19 9:30AM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| RCL250117P00082500 | 2024-05-07 1:27PM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| RCL250620P00082500 | 2024-05-07 11:24AM EDT | 2025-06-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RCL250815P00082500 | 2024-04-15 2:42PM EDT | 2025-08-15 | 4.75 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 12.50% |
| RCL251219P00082500 | 2023-12-28 4:41PM EDT | 2025-12-19 | 6.50 | 5.70 | 7.50 | 0.00 | - | 1 | 8 | 50.42% |
| RCL260116P00082500 | 2024-01-02 4:36PM EDT | 2026-01-16 | 8.15 | 7.00 | 7.30 | 0.00 | - | 4 | 5 | 48.73% |
© 2024 Yahoo. Todos los derechos reservados.