U.S. markets open in 1 hour 13 minutes
F S&P 500
5,203.25 -10.50 (-0.20%) F Dow Jones
39,007.00 -20.00 (-0.05%) F Nasdaq
18,144.75 -54.75 (-0.30%) E-mini Russell 2000 Index Futur
2,062.70 -14.00 (-0.67%) Petróleo
77.36 -1.02 (-1.30%) Oro
2,325.10 +0.90 (+0.04%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:85.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240510C00085000 | 2024-05-07 10:47AM EDT | 2024-05-10 | 58.17 | 0.00 | 0.00 | 0.00 | - | 21 | 21 | 0.00% |
| RCL240517C00085000 | 2024-04-22 3:16PM EDT | 2024-05-17 | 49.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| RCL240621C00085000 | 2024-04-25 11:15AM EDT | 2024-06-21 | 55.10 | 0.00 | 0.00 | 0.00 | - | 2 | 116 | 0.00% |
| RCL240920C00085000 | 2024-02-02 11:58AM EDT | 2024-09-20 | 42.15 | 42.55 | 43.55 | 0.00 | - | 5 | 5 | 0.00% |
| RCL241018C00085000 | 2024-01-16 11:56AM EDT | 2024-10-18 | 43.90 | 38.60 | 39.45 | 0.00 | - | 1 | 3 | 0.00% |
| RCL250117C00085000 | 2024-04-26 1:25PM EDT | 2025-01-17 | 59.15 | 0.00 | 0.00 | 0.00 | - | 1 | 591 | 0.00% |
| RCL250620C00085000 | 2024-04-29 2:00PM EDT | 2025-06-20 | 64.65 | 0.00 | 0.00 | 0.00 | - | 3 | 92 | 0.00% |
| RCL250718C00085000 | 2024-04-17 2:37PM EDT | 2025-07-18 | 51.65 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| RCL250815C00085000 | 2024-04-03 2:11PM EDT | 2025-08-15 | 62.10 | 59.40 | 62.30 | 0.00 | - | 70 | 91 | 48.98% |
| RCL251219C00085000 | 2024-05-07 10:53AM EDT | 2025-12-19 | 68.15 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| RCL260116C00085000 | 2024-04-25 3:50PM EDT | 2026-01-16 | 64.45 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240517P00085000 | 2024-04-16 12:09PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 50.00% |
| RCL240621P00085000 | 2024-04-26 1:15PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 612 | 25.00% |
| RCL240920P00085000 | 2024-05-07 3:07PM EDT | 2024-09-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 451 | 12.50% |
| RCL241018P00085000 | 2024-05-01 11:05AM EDT | 2024-10-18 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 139 | 12.50% |
| RCL241220P00085000 | 2024-04-25 3:51PM EDT | 2024-12-20 | 1.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RCL250117P00085000 | 2024-05-03 1:25PM EDT | 2025-01-17 | 1.22 | 0.00 | 0.00 | 0.00 | - | 3 | 891 | 12.50% |
| RCL250620P00085000 | 2024-04-15 11:11AM EDT | 2025-06-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 18 | 229 | 12.50% |
| RCL250718P00085000 | 2024-04-19 12:54PM EDT | 2025-07-18 | 4.45 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| RCL250815P00085000 | 2024-04-19 10:55AM EDT | 2025-08-15 | 4.70 | 0.00 | 0.00 | 0.00 | - | 84 | 84 | 12.50% |
| RCL251219P00085000 | 2024-04-18 3:50PM EDT | 2025-12-19 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| RCL260116P00085000 | 2024-04-04 3:13PM EDT | 2026-01-16 | 5.80 | 4.70 | 5.05 | 0.00 | - | 3 | 600 | 40.61% |
© 2024 Yahoo. Todos los derechos reservados.