U.S. markets open in 5 hours 15 minutes
F S&P 500
5,213.50 -0.25 (-0.00%) F Dow Jones
39,027.00 0.00 (0.00%) F Nasdaq
18,197.25 -2.25 (-0.01%) E-mini Russell 2000 Index Futur
2,071.50 -5.20 (-0.25%) Petróleo
77.38 -1.00 (-1.28%) Oro
2,313.90 -10.30 (-0.44%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:90.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240510C00090000 | 2024-05-06 11:42AM EDT | 2024-05-10 | 51.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RCL240517C00090000 | 2024-05-02 1:08PM EDT | 2024-05-17 | 47.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RCL240621C00090000 | 2024-05-02 1:08PM EDT | 2024-06-21 | 47.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RCL240920C00090000 | 2024-03-18 3:50PM EDT | 2024-09-20 | 43.27 | 41.05 | 42.50 | 0.00 | - | - | 10 | 0.00% |
| RCL241018C00090000 | 2024-03-21 3:26PM EDT | 2024-10-18 | 49.17 | 42.80 | 44.50 | 0.00 | - | 1 | 5 | 0.00% |
| RCL241220C00090000 | 2024-05-01 10:17AM EDT | 2024-12-20 | 49.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RCL250117C00090000 | 2024-04-24 9:42AM EDT | 2025-01-17 | 53.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RCL250620C00090000 | 2024-04-30 2:50PM EDT | 2025-06-20 | 58.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RCL250718C00090000 | 2024-04-22 3:50PM EDT | 2025-07-18 | 52.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RCL250815C00090000 | 2023-12-18 4:41PM EDT | 2025-08-15 | 45.60 | 48.15 | 50.35 | 0.00 | - | 5 | 5 | 0.00% |
| RCL251219C00090000 | 2024-04-23 1:16PM EDT | 2025-12-19 | 59.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RCL260116C00090000 | 2024-04-15 10:06AM EDT | 2026-01-16 | 54.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240517P00090000 | 2024-04-19 2:35PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RCL240524P00090000 | 2024-04-12 12:59PM EDT | 2024-05-24 | 0.24 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| RCL240621P00090000 | 2024-05-02 3:25PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 552 | 0 | 25.00% |
| RCL240920P00090000 | 2024-05-07 12:54PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| RCL241018P00090000 | 2024-04-24 12:45PM EDT | 2024-10-18 | 1.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| RCL241220P00090000 | 2024-04-30 2:09PM EDT | 2024-12-20 | 1.34 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| RCL250117P00090000 | 2024-05-07 10:35AM EDT | 2025-01-17 | 1.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| RCL250620P00090000 | 2024-04-26 3:06PM EDT | 2025-06-20 | 3.47 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| RCL250718P00090000 | 2024-04-18 12:30PM EDT | 2025-07-18 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RCL250815P00090000 | 2024-04-23 12:50PM EDT | 2025-08-15 | 4.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| RCL251219P00090000 | 2024-03-05 2:29PM EDT | 2025-12-19 | 7.80 | 6.05 | 6.75 | 0.00 | - | 1 | 22 | 42.61% |
| RCL260116P00090000 | 2024-05-06 9:30AM EDT | 2026-01-16 | 5.78 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.