U.S. markets open in 45 minutes
F S&P 500
5,081.00 +34.50 (+0.68%) F Dow Jones
38,256.00 +187.00 (+0.49%) F Nasdaq
17,591.50 +153.25 (+0.88%) E-mini Russell 2000 Index Futur
2,010.50 +20.80 (+1.05%) Petróleo
79.50 +0.50 (+0.63%) Oro
2,309.50 -1.50 (-0.06%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:90.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.46 | 0.00 | - | - | 1 | 2024-05-10 | - | - | - | - | - |
| 44.03 | 0.00 | - | 1 | 3 | 2024-05-17 | 0.18 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 2024-05-24 | 0.24 | 0.00 | - | 6 | 6 |
| 44.12 | 0.00 | - | 3 | 519 | 2024-06-21 | 0.09 | 0.00 | - | 7 | 667 |
| 43.27 | 0.00 | - | - | 10 | 2024-09-20 | 0.45 | 0.00 | - | 1 | 225 |
| 49.17 | 0.00 | - | 1 | 5 | 2024-10-18 | 1.09 | 0.00 | - | 5 | 261 |
| 49.45 | 0.00 | - | 3 | 6 | 2024-12-20 | 1.34 | 0.00 | - | 8 | 48 |
| 53.00 | 0.00 | - | 1 | 118 | 2025-01-17 | 1.92 | 0.00 | - | 1 | 1,140 |
| 58.60 | 0.00 | - | 3 | 106 | 2025-06-20 | 3.47 | 0.00 | - | 4 | 13 |
| 52.25 | 0.00 | - | 3 | 17 | 2025-07-18 | 5.15 | 0.00 | - | 1 | 8 |
| 45.60 | 0.00 | - | 5 | 5 | 2025-08-15 | 4.70 | 0.00 | - | 11 | 24 |
| 59.25 | 0.00 | - | 1 | 23 | 2025-12-19 | 7.80 | 0.00 | - | 1 | 22 |
| 54.10 | 0.00 | - | 1 | 11 | 2026-01-16 | 5.45 | 0.00 | - | 2 | 2,037 |
© 2024 Yahoo. Todos los derechos reservados.