U.S. markets open in 9 hours 29 minutes
F S&P 500
5,212.75 -1.00 (-0.02%) F Dow Jones
39,017.00 -10.00 (-0.03%) F Nasdaq
18,196.75 -2.75 (-0.02%) E-mini Russell 2000 Index Futur
2,072.00 -4.70 (-0.23%) Petróleo
78.11 -0.27 (-0.34%) Oro
2,324.20 0.00 (0.00%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:92.50
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240621C00092500 | 2024-04-30 12:08PM EDT | 2024-06-21 | 49.60 | 48.70 | 50.95 | 0.00 | - | 1 | 125 | 76.47% |
| RCL250117C00092500 | 2024-04-26 10:18AM EDT | 2025-01-17 | 52.20 | 53.05 | 54.35 | 0.00 | - | 1 | 102 | 53.54% |
| RCL250620C00092500 | 2024-04-29 2:00PM EDT | 2025-06-20 | 58.55 | 56.00 | 57.70 | 0.00 | - | 5 | 34 | 51.98% |
| RCL250815C00092500 | 2023-12-13 3:57PM EDT | 2025-08-15 | 42.90 | 42.75 | 43.50 | 0.00 | - | - | 1 | 0.00% |
| RCL251219C00092500 | 2024-04-29 2:47PM EDT | 2025-12-19 | 62.98 | 60.00 | 61.45 | 0.00 | - | 2 | 12 | 52.19% |
| RCL260116C00092500 | 2024-03-07 4:41PM EDT | 2026-01-16 | 48.93 | 56.90 | 58.70 | 0.00 | - | 1 | 2 | 46.50% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240621P00092500 | 2024-04-24 1:10PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.45 | 0.00 | - | 150 | 626 | 61.52% |
| RCL250117P00092500 | 2024-04-15 3:53PM EDT | 2025-01-17 | 3.75 | 1.53 | 1.65 | 0.00 | - | 12 | 651 | 38.93% |
| RCL250620P00092500 | 2024-04-25 12:33PM EDT | 2025-06-20 | 4.05 | 3.25 | 3.45 | 0.00 | - | 49 | 205 | 38.25% |
| RCL250815P00092500 | 2024-04-22 2:37PM EDT | 2025-08-15 | 5.60 | 2.26 | 4.20 | 0.00 | - | 1 | 16 | 38.37% |
| RCL251219P00092500 | 2023-12-04 4:45PM EDT | 2025-12-19 | 11.70 | 10.00 | 12.40 | 0.00 | - | 10 | 0 | 51.24% |
| RCL260116P00092500 | 2024-02-08 1:27PM EDT | 2026-01-16 | 10.40 | 7.45 | 8.85 | 0.00 | - | 1 | 6 | 44.81% |
© 2024 Yahoo. Todos los derechos reservados.