Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:95.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240510C00095000 | 2024-04-11 10:35AM EDT | 2024-05-10 | 35.95 | 45.05 | 48.20 | 0.00 | - | - | 1 | 333.98% |
| RCL240517C00095000 | 2024-04-22 3:36PM EDT | 2024-05-17 | 38.02 | 44.85 | 48.40 | 0.00 | - | 1 | 4 | 189.06% |
| RCL240621C00095000 | 2024-05-07 3:54PM EDT | 2024-06-21 | 47.75 | 46.90 | 49.10 | 0.00 | - | 3 | 1,808 | 83.15% |
| RCL240920C00095000 | 2024-05-01 9:45AM EDT | 2024-09-20 | 44.20 | 46.95 | 50.55 | 0.00 | - | 2 | 21 | 53.97% |
| RCL241018C00095000 | 2024-05-02 2:47PM EDT | 2024-10-18 | 46.60 | 47.50 | 51.15 | 0.00 | - | 1 | 66 | 52.87% |
| RCL241220C00095000 | 2024-05-07 2:34PM EDT | 2024-12-20 | 51.55 | 50.55 | 51.35 | 0.00 | - | 1 | 3 | 52.72% |
| RCL250117C00095000 | 2024-05-02 9:49AM EDT | 2025-01-17 | 49.00 | 51.15 | 52.05 | 0.00 | - | 1 | 123 | 52.41% |
| RCL250620C00095000 | 2024-04-19 1:57PM EDT | 2025-06-20 | 44.95 | 54.60 | 55.55 | 0.00 | - | 3 | 68 | 51.58% |
| RCL250718C00095000 | 2024-04-29 3:00PM EDT | 2025-07-18 | 57.45 | 55.35 | 56.45 | 0.00 | - | - | 1 | 52.09% |
| RCL250815C00095000 | 2024-04-15 12:47PM EDT | 2025-08-15 | 46.35 | 56.15 | 57.15 | 0.00 | - | 10 | 16 | 52.39% |
| RCL251219C00095000 | 2024-04-03 10:46AM EDT | 2025-12-19 | 58.00 | 55.95 | 58.50 | 0.00 | - | 1 | 14 | 50.53% |
| RCL260116C00095000 | 2024-04-08 11:17AM EDT | 2026-01-16 | 58.30 | 58.80 | 59.50 | 0.00 | - | 8 | 10 | 50.75% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240510P00095000 | 2024-04-16 3:47PM EDT | 2024-05-10 | 0.18 | 0.00 | 0.56 | 0.00 | - | - | 1 | 233.59% |
| RCL240517P00095000 | 2024-04-24 3:52PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.68 | 0.00 | - | 5 | 21 | 132.42% |
| RCL240621P00095000 | 2024-04-29 9:30AM EDT | 2024-06-21 | 0.10 | 0.01 | 0.25 | 0.00 | - | 10 | 2,092 | 53.52% |
| RCL240920P00095000 | 2024-05-07 3:07PM EDT | 2024-09-20 | 0.46 | 0.23 | 0.53 | 0.00 | - | 1 | 331 | 39.01% |
| RCL241018P00095000 | 2024-05-02 3:04PM EDT | 2024-10-18 | 1.02 | 0.52 | 1.26 | 0.00 | - | 1 | 38 | 43.07% |
| RCL241220P00095000 | 2024-05-07 10:32AM EDT | 2024-12-20 | 1.50 | 1.17 | 1.49 | 0.00 | - | 5 | 49 | 38.20% |
| RCL250117P00095000 | 2024-05-07 11:52AM EDT | 2025-01-17 | 1.78 | 1.68 | 1.82 | 0.00 | - | 2 | 534 | 38.03% |
| RCL250620P00095000 | 2024-05-01 12:30PM EDT | 2025-06-20 | 4.65 | 2.68 | 3.80 | 0.00 | - | 21 | 41 | 37.71% |
| RCL250718P00095000 | 2024-04-16 2:10PM EDT | 2025-07-18 | 6.85 | 2.30 | 4.15 | 0.00 | - | 2 | 27 | 37.63% |
| RCL250815P00095000 | 2024-05-07 9:54AM EDT | 2025-08-15 | 4.45 | 4.20 | 4.55 | 0.00 | - | 3 | 189 | 37.72% |
| RCL251219P00095000 | 2024-04-30 2:29PM EDT | 2025-12-19 | 6.35 | 5.55 | 6.20 | 0.00 | - | 1 | 14 | 37.71% |
| RCL260116P00095000 | 2024-05-08 10:33AM EDT | 2026-01-16 | 6.55 | 5.05 | 6.40 | -0.85 | -11.49% | 2 | 4 | 37.33% |
© 2024 Yahoo. Todos los derechos reservados.