U.S. markets closed
F S&P 500
5,071.25 +24.75 (+0.49%) F Dow Jones
38,229.00 +160.00 (+0.42%) F Nasdaq
17,542.25 +104.00 (+0.60%) E-mini Russell 2000 Index Futur
2,006.50 +16.80 (+0.84%) Petróleo
79.21 +0.21 (+0.27%) Oro
2,333.50 +22.50 (+0.97%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:95.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.10 | 0.00 | - | - | 6 |
| 35.95 | 0.00 | - | - | 1 | 2024-05-10 | 0.18 | 0.00 | - | - | 1 |
| 38.02 | 0.00 | - | 1 | 4 | 2024-05-17 | 0.16 | 0.00 | - | 5 | 21 |
| 43.22 | 0.00 | - | 1 | 1,807 | 2024-06-21 | 0.10 | 0.00 | - | 10 | 2,092 |
| 44.20 | +3.05 | +7.41% | 2 | 21 | 2024-09-20 | 0.69 | 0.00 | - | 1 | 340 |
| 47.75 | 0.00 | - | 2 | 66 | 2024-10-18 | 2.30 | 0.00 | - | 1 | 37 |
| - | - | - | - | - | 2024-12-20 | 1.74 | 0.00 | - | 20 | 54 |
| 46.00 | 0.00 | - | 1 | 123 | 2025-01-17 | 2.57 | -0.20 | -7.22% | 1 | 534 |
| 44.95 | 0.00 | - | 3 | 68 | 2025-06-20 | 4.65 | +0.37 | +8.64% | 21 | 38 |
| 57.45 | 0.00 | - | - | 1 | 2025-07-18 | 6.85 | 0.00 | - | 2 | 27 |
| 46.35 | 0.00 | - | 10 | 16 | 2025-08-15 | 5.75 | 0.00 | - | 1 | 192 |
| 58.00 | 0.00 | - | 1 | 14 | 2025-12-19 | 6.35 | 0.00 | - | 1 | 14 |
| 58.30 | 0.00 | - | 8 | 10 | 2026-01-16 | 7.40 | -1.70 | -18.68% | 2 | 4 |
© 2024 Yahoo. Todos los derechos reservados.