Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:97.50
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240621C00097500 | 2024-04-24 11:35AM EDT | 2024-06-21 | 40.80 | 43.70 | 45.50 | 0.00 | - | 5 | 75 | 61.23% |
| RCL241018C00097500 | 2024-04-29 11:23AM EDT | 2024-10-18 | 47.58 | 46.60 | 48.80 | 0.00 | - | 1 | 44 | 55.20% |
| RCL250117C00097500 | 2024-03-14 3:18PM EDT | 2025-01-17 | 40.35 | 38.30 | 39.75 | 0.00 | - | 2 | 116 | 0.00% |
| RCL250620C00097500 | 2024-03-21 3:26PM EDT | 2025-06-20 | 48.60 | 41.80 | 45.30 | 0.00 | - | 1 | 15 | 25.04% |
| RCL250815C00097500 | 2023-10-13 2:40PM EDT | 2025-08-15 | 18.05 | 22.00 | 22.70 | 0.00 | - | 5 | 4 | 0.00% |
| RCL251219C00097500 | 2024-02-07 2:08PM EDT | 2025-12-19 | 40.70 | 45.50 | 46.85 | 0.00 | - | 1 | 15 | 26.52% |
| RCL260116C00097500 | 2024-04-12 11:30AM EDT | 2026-01-16 | 48.07 | 56.75 | 58.55 | 0.00 | - | 1 | 9 | 50.75% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240621P00097500 | 2024-05-07 10:40AM EDT | 2024-06-21 | 0.10 | 0.01 | 0.26 | 0.00 | - | 1 | 568 | 50.68% |
| RCL241018P00097500 | 2024-05-08 10:25AM EDT | 2024-10-18 | 0.97 | 0.69 | 1.02 | -1.90 | -66.20% | 1 | 172 | 38.75% |
| RCL250117P00097500 | 2024-04-29 9:50AM EDT | 2025-01-17 | 2.61 | 1.78 | 2.08 | 0.00 | - | 1 | 1,147 | 37.49% |
| RCL250620P00097500 | 2024-04-23 3:13PM EDT | 2025-06-20 | 5.50 | 2.33 | 4.20 | 0.00 | - | 1 | 28 | 37.23% |
| RCL250815P00097500 | 2024-04-23 10:38AM EDT | 2025-08-15 | 6.45 | 4.70 | 5.05 | 0.00 | - | 11 | 19 | 37.41% |
| RCL251219P00097500 | 2023-12-18 4:39PM EDT | 2025-12-19 | 11.65 | 9.70 | 11.65 | 0.00 | - | 2 | 42 | 48.16% |
| RCL260116P00097500 | 2024-05-02 12:12PM EDT | 2026-01-16 | 7.70 | 5.75 | 6.95 | 0.00 | - | 1 | 6 | 36.93% |
© 2024 Yahoo. Todos los derechos reservados.