Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RCMT240920C00015000 | 2024-05-28 1:47PM EDT | 15.00 | 5.00 | 2.90 | 6.90 | 0.00 | - | 2 | 17 | 55.08% |
RCMT240920C00020000 | 2024-05-23 12:14PM EDT | 20.00 | 2.95 | 0.00 | 3.60 | 0.00 | - | 2 | 1 | 51.66% |
RCMT240920C00022500 | 2024-05-28 2:43PM EDT | 22.50 | 1.21 | 0.00 | 4.40 | 0.00 | - | 1 | 17 | 83.25% |
RCMT240920C00025000 | 2024-05-22 1:48PM EDT | 25.00 | 1.25 | 0.00 | 4.00 | 0.00 | - | 1 | 4 | 94.43% |
RCMT240920C00030000 | 2024-04-19 11:52AM EDT | 30.00 | 0.05 | 0.00 | 4.00 | 0.00 | - | 6 | 4 | 119.24% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RCMT240920P00015000 | 2024-06-17 3:54PM EDT | 15.00 | 0.25 | 0.25 | 0.80 | -0.55 | -68.75% | 1 | 26 | 57.91% |
RCMT240920P00017500 | 2024-06-07 2:38PM EDT | 17.50 | 0.90 | 0.00 | 1.35 | 0.00 | - | 3 | 145 | 58.40% |
RCMT240920P00020000 | 2024-05-20 9:38AM EDT | 20.00 | 1.00 | 0.00 | 4.30 | 0.00 | - | 2 | 130 | 101.12% |
RCMT240920P00022500 | 2024-05-20 9:38AM EDT | 22.50 | 2.05 | 1.55 | 5.90 | 0.00 | - | 115 | 116 | 99.51% |
RCMT240920P00025000 | 2024-03-14 9:30AM EDT | 25.00 | 2.90 | 5.70 | 6.60 | 0.00 | - | 1 | 1 | 53.96% |