Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RDDT240607C00062000 | 2024-05-31 3:29PM EDT | 2024-06-07 | 0.27 | 0.20 | 0.28 | -0.40 | -59.70% | 27 | 391 | 77.73% |
RDDT240614C00062000 | 2024-05-31 12:27PM EDT | 2024-06-14 | 0.80 | 0.68 | 0.99 | -0.95 | -54.29% | 5 | 6 | 77.73% |
RDDT240621C00062000 | 2024-05-31 3:36PM EDT | 2024-06-21 | 1.08 | 1.06 | 1.35 | -0.82 | -43.16% | 18 | 37 | 72.46% |
RDDT240628C00062000 | 2024-05-29 1:57PM EDT | 2024-06-28 | 3.35 | 1.16 | 3.70 | 0.00 | - | 1 | 592 | 86.82% |
RDDT240705C00062000 | 2024-05-28 11:27AM EDT | 2024-07-05 | 3.82 | 1.57 | 2.25 | 0.00 | - | 1 | 1 | 68.48% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RDDT240607P00062000 | 2024-05-31 3:08PM EDT | 2024-06-07 | 8.31 | 7.75 | 8.35 | +2.11 | +34.03% | 8 | 36 | 81.64% |
RDDT240614P00062000 | 2024-05-24 11:38AM EDT | 2024-06-14 | 8.31 | 7.25 | 8.85 | 0.00 | - | 10 | 4 | 55.47% |
RDDT240621P00062000 | 2024-05-22 10:53AM EDT | 2024-06-21 | 6.70 | 7.40 | 10.85 | 0.00 | - | - | 11 | 76.47% |
RDDT240628P00062000 | 2024-05-20 10:16AM EDT | 2024-06-28 | 8.14 | 8.55 | 11.25 | 0.00 | - | 8 | 8 | 81.32% |