U.S. markets open in 5 hours 43 minutes
F S&P 500
5,365.75 +1.75 (+0.03%) F Dow Jones
38,985.00 +30.00 (+0.08%) F Nasdaq
19,077.25 +17.00 (+0.09%) E-mini Russell 2000 Index Futur
2,054.50 +1.50 (+0.07%) Petróleo
75.55 0.00 (0.00%) Oro
2,392.50 +1.60 (+0.07%)
Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240607C00002000 | 2024-05-29 9:43AM EDT | 2.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RDFN240607C00004500 | 2024-06-06 12:37PM EDT | 4.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RDFN240607C00005000 | 2024-06-06 9:53AM EDT | 5.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RDFN240607C00005500 | 2024-06-06 1:03PM EDT | 5.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| RDFN240607C00006000 | 2024-06-06 3:51PM EDT | 6.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| RDFN240607C00006500 | 2024-06-06 3:59PM EDT | 6.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 0.00% |
| RDFN240607C00007000 | 2024-06-06 2:11PM EDT | 7.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 207 | 0 | 25.00% |
| RDFN240607C00007500 | 2024-06-06 1:50PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 50.00% |
| RDFN240607C00008000 | 2024-06-05 1:09PM EDT | 8.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RDFN240607C00008500 | 2024-05-29 11:27AM EDT | 8.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RDFN240607C00009000 | 2024-05-21 3:45PM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| RDFN240607C00009500 | 2024-05-14 11:42AM EDT | 9.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| RDFN240607C00010000 | 2024-05-14 3:25PM EDT | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| RDFN240607C00012500 | 2024-05-08 9:32AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240607P00004000 | 2024-04-26 10:51AM EDT | 4.00 | 0.14 | 0.00 | 1.35 | 0.00 | - | 5 | 15 | 1,612.50% |
| RDFN240607P00004500 | 2024-06-03 11:03AM EDT | 4.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RDFN240607P00005000 | 2024-05-23 2:58PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RDFN240607P00005500 | 2024-05-31 10:10AM EDT | 5.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| RDFN240607P00006000 | 2024-06-06 3:06PM EDT | 6.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| RDFN240607P00006500 | 2024-06-06 3:58PM EDT | 6.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 387 | 0 | 25.00% |
| RDFN240607P00007000 | 2024-06-06 2:06PM EDT | 7.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2,976 | 0 | 0.00% |
| RDFN240607P00007500 | 2024-06-05 9:59AM EDT | 7.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RDFN240607P00008000 | 2024-06-03 3:51PM EDT | 8.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RDFN240607P00008500 | 2024-05-20 9:49AM EDT | 8.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RDFN240607P00009000 | 2024-05-10 3:44PM EDT | 9.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RDFN240607P00010000 | 2024-06-04 2:59PM EDT | 10.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| RDFN240607P00010500 | 2024-05-31 1:28PM EDT | 10.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.