U.S. markets closed
F S&P 500
5,365.25 +1.25 (+0.02%) F Dow Jones
38,982.00 +27.00 (+0.07%) F Nasdaq
19,078.75 +18.50 (+0.10%) E-mini Russell 2000 Index Futur
2,057.10 +4.10 (+0.20%) Petróleo
75.74 +0.19 (+0.25%) Oro
2,397.00 +6.10 (+0.26%)
Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:10.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240607C00010000 | 2024-05-14 3:25PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.50 | 0.00 | - | 7 | 12 | 725.00% |
| RDFN240614C00010000 | 2024-05-14 10:32AM EDT | 2024-06-14 | 0.35 | 0.00 | 0.55 | 0.00 | - | 8 | 138 | 264.84% |
| RDFN240621C00010000 | 2024-05-31 1:41PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 480 | 121.09% |
| RDFN240628C00010000 | 2024-06-06 1:50PM EDT | 2024-06-28 | 0.05 | 0.00 | 1.40 | 0.00 | - | 1 | 34 | 234.96% |
| RDFN240705C00010000 | 2024-05-28 2:58PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 86.72% |
| RDFN240719C00010000 | 2024-06-05 1:17PM EDT | 2024-07-19 | 0.12 | 0.05 | 0.15 | 0.00 | - | 45 | 359 | 84.38% |
| RDFN240816C00010000 | 2024-06-05 10:46AM EDT | 2024-08-16 | 0.23 | 0.20 | 0.25 | 0.00 | - | 45 | 1,717 | 83.01% |
| RDFN241115C00010000 | 2024-06-06 12:29PM EDT | 2024-11-15 | 0.56 | 0.50 | 0.70 | -0.04 | -6.67% | 10 | 1,045 | 80.57% |
| RDFN250117C00010000 | 2024-06-06 3:50PM EDT | 2025-01-17 | 0.85 | 0.80 | 0.85 | -0.01 | -1.16% | 11 | 4,857 | 79.69% |
| RDFN260116C00010000 | 2024-06-06 1:31PM EDT | 2026-01-16 | 1.90 | 1.90 | 2.05 | -0.15 | -7.32% | 56 | 2,333 | 82.96% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240607P00010000 | 2024-06-04 2:59PM EDT | 2024-06-07 | 3.30 | 3.10 | 5.30 | 0.00 | - | 63 | 1 | 1,322.66% |
| RDFN240621P00010000 | 2024-06-03 11:18AM EDT | 2024-06-21 | 3.50 | 3.10 | 3.40 | 0.00 | - | 1 | 3 | 121.09% |
| RDFN240628P00010000 | 2024-06-04 2:59PM EDT | 2024-06-28 | 3.30 | - | - | 0.00 | - | - | - | 0.00% |
| RDFN240719P00010000 | 2024-05-17 11:51AM EDT | 2024-07-19 | 2.58 | 2.15 | 3.50 | 0.00 | - | 12 | 12 | 117.97% |
| RDFN240816P00010000 | 2024-05-15 12:25PM EDT | 2024-08-16 | 2.58 | 3.30 | 3.60 | 0.00 | - | 1 | 371 | 86.13% |
| RDFN241115P00010000 | 2024-05-09 9:56AM EDT | 2024-11-15 | 3.85 | 3.50 | 3.70 | 0.00 | - | 10 | 18 | 67.77% |
| RDFN250117P00010000 | 2024-05-23 1:34PM EDT | 2025-01-17 | 4.20 | 3.70 | 3.90 | 0.00 | - | 2 | 717 | 68.36% |
| RDFN260116P00010000 | 2024-06-05 3:40PM EDT | 2026-01-16 | 4.46 | 4.40 | 4.70 | 0.00 | - | 1 | 479 | 64.80% |
© 2024 Yahoo. Todos los derechos reservados.