Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RDFN240524C00012000 | 2024-05-16 10:13AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 148 | 437.50% |
RDFN240816C00012000 | 2024-05-17 10:08AM EDT | 2024-08-16 | 0.22 | 0.05 | 0.15 | 0.00 | - | 1 | 438 | 87.11% |
RDFN241115C00012000 | 2024-05-22 2:37PM EDT | 2024-11-15 | 0.40 | 0.30 | 0.35 | 0.00 | - | 86 | 143 | 83.01% |
RDFN250117C00012000 | 2024-05-23 10:57AM EDT | 2025-01-17 | 0.54 | 0.45 | 0.55 | -0.08 | -12.90% | 1 | 1,425 | 82.42% |
RDFN260116C00012000 | 2024-05-23 1:33PM EDT | 2026-01-16 | 1.50 | 1.40 | 1.55 | -0.05 | -3.23% | 5 | 691 | 84.08% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RDFN240719P00012000 | 2024-05-17 2:23PM EDT | 2024-07-19 | 4.60 | 5.60 | 5.80 | 0.00 | - | 1 | 1 | 105.08% |
RDFN240816P00012000 | 2024-04-26 11:52AM EDT | 2024-08-16 | 6.50 | 5.60 | 5.80 | 0.00 | - | 1 | 1 | 86.33% |
RDFN241115P00012000 | 2024-05-01 10:29AM EDT | 2024-11-15 | 6.56 | 5.80 | 5.90 | 0.00 | - | 4 | 10 | 66.41% |
RDFN250117P00012000 | 2024-05-09 1:47PM EDT | 2025-01-17 | 5.57 | 5.90 | 6.00 | 0.00 | - | 1 | 177 | 65.53% |
RDFN260116P00012000 | 2024-05-17 10:09AM EDT | 2026-01-16 | 5.82 | 6.40 | 6.60 | 0.00 | - | 5 | 52 | 62.50% |