Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RDFN240719C00004000 | 2024-05-16 3:27PM EDT | 2024-07-19 | 3.65 | 2.10 | 2.40 | 0.00 | - | - | 1 | 72.66% |
RDFN240816C00004000 | 2024-05-16 12:28PM EDT | 2024-08-16 | 3.80 | 2.25 | 2.50 | 0.00 | - | 1 | 90 | 87.89% |
RDFN241115C00004000 | 2024-05-02 11:48AM EDT | 2024-11-15 | 2.37 | 2.50 | 4.10 | 0.00 | - | 2 | 19 | 150.20% |
RDFN250117C00004000 | 2024-05-17 9:30AM EDT | 2025-01-17 | 4.30 | 2.00 | 2.90 | 0.00 | - | 1 | 340 | 60.16% |
RDFN260116C00004000 | 2024-05-22 1:50PM EDT | 2026-01-16 | 3.86 | 3.40 | 3.70 | 0.00 | - | 10 | 309 | 93.65% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RDFN240524P00004000 | 2024-04-25 3:17PM EDT | 2024-05-24 | 0.16 | 0.00 | 0.25 | 0.00 | - | 40 | 65 | 528.13% |
RDFN240531P00004000 | 2024-05-10 12:59PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.25 | 0.00 | - | 8 | 69 | 248.44% |
RDFN240607P00004000 | 2024-04-26 10:51AM EDT | 2024-06-07 | 0.14 | 0.00 | 1.35 | 0.00 | - | 5 | 15 | 375.00% |
RDFN240621P00004000 | 2024-05-22 1:07PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 101 | 204.69% |
RDFN240816P00004000 | 2024-05-22 2:53PM EDT | 2024-08-16 | 0.14 | 0.10 | 0.20 | 0.00 | - | 22 | 2,152 | 85.16% |
RDFN241115P00004000 | 2024-05-22 3:49PM EDT | 2024-11-15 | 0.36 | 0.35 | 0.40 | 0.00 | - | 51 | 2,761 | 84.38% |
RDFN250117P00004000 | 2024-05-22 3:58PM EDT | 2025-01-17 | 0.50 | 0.50 | 0.90 | 0.00 | - | 3 | 877 | 98.73% |
RDFN260116P00004000 | 2024-05-22 1:28PM EDT | 2026-01-16 | 1.00 | 1.00 | 1.20 | 0.00 | - | 1,000 | 8,571 | 81.74% |