Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:12PM EDT. Mercado abierto.
Precio de ejercicio:6.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240607C00006000 | 2024-06-06 10:57AM EDT | 2024-06-07 | 0.76 | 0.70 | 0.75 | -0.19 | -20.00% | 8 | 262 | 0.00% |
| RDFN240614C00006000 | 2024-06-05 9:37AM EDT | 2024-06-14 | 0.80 | 0.75 | 0.85 | 0.00 | - | 1 | 20 | 67.97% |
| RDFN240621C00006000 | 2024-06-05 12:21PM EDT | 2024-06-21 | 0.91 | 0.85 | 0.90 | -0.19 | -17.27% | 1 | 379 | 72.66% |
| RDFN240628C00006000 | 2024-06-03 10:58AM EDT | 2024-06-28 | 0.80 | 0.90 | 1.00 | 0.00 | - | 2 | 87 | 75.39% |
| RDFN240705C00006000 | 2024-06-05 1:53PM EDT | 2024-07-05 | 1.06 | 0.95 | 1.05 | 0.00 | - | 8 | 32 | 74.22% |
| RDFN240719C00006000 | 2024-06-06 10:48AM EDT | 2024-07-19 | 1.11 | 1.05 | 1.10 | -0.04 | -3.48% | 99 | 246 | 71.09% |
| RDFN240816C00006000 | 2024-06-06 11:03AM EDT | 2024-08-16 | 1.35 | 1.30 | 1.40 | -0.12 | -8.16% | 2 | 1,087 | 82.23% |
| RDFN241115C00006000 | 2024-06-06 12:02PM EDT | 2024-11-15 | 1.90 | 1.75 | 1.85 | +0.08 | +4.40% | 1 | 230 | 82.91% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240607P00006000 | 2024-06-05 10:21AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 748 | 121.88% |
| RDFN240614P00006000 | 2024-06-05 3:52PM EDT | 2024-06-14 | 0.06 | 0.05 | 0.10 | 0.00 | - | 12 | 152 | 80.47% |
| RDFN240621P00006000 | 2024-06-06 12:10PM EDT | 2024-06-21 | 0.12 | 0.10 | 0.15 | 0.00 | - | 9 | 1,322 | 73.83% |
| RDFN240628P00006000 | 2024-06-06 12:00PM EDT | 2024-06-28 | 0.20 | 0.15 | 0.20 | +0.05 | +33.33% | 2 | 448 | 71.48% |
| RDFN240705P00006000 | 2024-06-05 3:12PM EDT | 2024-07-05 | 0.20 | 0.20 | 0.25 | 0.00 | - | 5 | 6 | 71.09% |
| RDFN240712P00006000 | 2024-06-04 1:54PM EDT | 2024-07-12 | 0.30 | - | - | 0.00 | - | - | - | 0.00% |
| RDFN240719P00006000 | 2024-06-06 12:06PM EDT | 2024-07-19 | 0.30 | 0.30 | 0.35 | +0.01 | +3.45% | 122 | 1,325 | 71.88% |
| RDFN240816P00006000 | 2024-06-06 12:10PM EDT | 2024-08-16 | 0.52 | 0.50 | 0.60 | +0.05 | +10.64% | 3 | 2,158 | 78.03% |
| RDFN241115P00006000 | 2024-06-04 9:59AM EDT | 2024-11-15 | 1.00 | 0.85 | 0.95 | 0.00 | - | 2 | 332 | 73.83% |
© 2024 Yahoo. Todos los derechos reservados.