U.S. markets open in 9 hours 30 minutes
F S&P 500
5,367.00 +3.00 (+0.06%) F Dow Jones
39,007.00 +52.00 (+0.13%) F Nasdaq
19,081.50 +21.25 (+0.11%) E-mini Russell 2000 Index Futur
2,058.00 +5.00 (+0.24%) Petróleo
75.73 +0.18 (+0.24%) Oro
2,399.20 +8.30 (+0.35%)
Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:7.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240607C00007000 | 2024-06-06 2:11PM EDT | 2024-06-07 | 0.12 | 0.10 | 0.15 | -0.05 | -29.41% | 207 | 1,121 | 145.31% |
| RDFN240614C00007000 | 2024-06-06 3:59PM EDT | 2024-06-14 | 0.26 | 0.20 | 0.30 | -0.09 | -25.71% | 386 | 612 | 83.59% |
| RDFN240621C00007000 | 2024-06-06 3:59PM EDT | 2024-06-21 | 0.35 | 0.30 | 0.35 | -0.05 | -12.50% | 136 | 2,352 | 75.00% |
| RDFN240628C00007000 | 2024-06-06 3:26PM EDT | 2024-06-28 | 0.40 | 0.40 | 0.45 | -0.10 | -20.00% | 5 | 418 | 76.95% |
| RDFN240705C00007000 | 2024-06-05 12:57PM EDT | 2024-07-05 | 0.55 | 0.05 | 0.55 | 0.00 | - | 4 | 57 | 50.59% |
| RDFN240712C00007000 | 2024-06-05 1:18PM EDT | 2024-07-12 | 0.60 | 0.10 | 0.60 | 0.00 | - | 1 | 3 | 51.17% |
| RDFN240719C00007000 | 2024-06-06 3:34PM EDT | 2024-07-19 | 0.58 | 0.55 | 0.60 | -0.10 | -14.71% | 105 | 1,078 | 71.09% |
| RDFN240816C00007000 | 2024-06-06 9:30AM EDT | 2024-08-16 | 1.00 | 0.80 | 0.90 | +0.07 | +7.53% | 2 | 1,768 | 78.32% |
| RDFN241115C00007000 | 2024-06-06 3:05PM EDT | 2024-11-15 | 1.35 | 1.30 | 1.40 | -0.10 | -6.90% | 16 | 295 | 79.88% |
| RDFN250117C00007000 | 2024-06-06 3:08PM EDT | 2025-01-17 | 1.65 | 1.60 | 1.70 | -0.13 | -7.30% | 107 | 3,012 | 82.32% |
| RDFN260116C00007000 | 2024-06-06 9:47AM EDT | 2026-01-16 | 2.85 | 2.50 | 2.90 | +0.04 | +1.42% | 5 | 3,005 | 83.84% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240607P00007000 | 2024-06-06 2:06PM EDT | 2024-06-07 | 0.30 | 0.30 | 0.40 | +0.07 | +30.43% | 2,976 | 122 | 164.06% |
| RDFN240614P00007000 | 2024-06-06 1:41PM EDT | 2024-06-14 | 0.40 | 0.40 | 0.45 | +0.05 | +14.29% | 25 | 368 | 77.34% |
| RDFN240621P00007000 | 2024-06-06 2:51PM EDT | 2024-06-21 | 0.55 | 0.50 | 0.55 | +0.04 | +7.84% | 15 | 2,487 | 75.00% |
| RDFN240628P00007000 | 2024-06-06 1:36PM EDT | 2024-06-28 | 0.55 | 0.55 | 0.65 | -0.30 | -35.29% | 12 | 5 | 73.05% |
| RDFN240719P00007000 | 2024-06-06 2:21PM EDT | 2024-07-19 | 0.75 | 0.70 | 0.80 | +0.10 | +15.38% | 11 | 811 | 68.36% |
| RDFN240816P00007000 | 2024-06-06 11:07AM EDT | 2024-08-16 | 1.00 | 0.95 | 1.05 | +0.10 | +11.11% | 12 | 6,951 | 74.22% |
| RDFN241115P00007000 | 2024-06-05 1:31PM EDT | 2024-11-15 | 1.34 | 1.35 | 1.50 | 0.00 | - | 1 | 190 | 72.85% |
| RDFN250117P00007000 | 2024-06-06 11:07AM EDT | 2025-01-17 | 1.63 | 1.60 | 1.70 | -0.42 | -20.49% | 6 | 5,374 | 72.66% |
| RDFN260116P00007000 | 2024-06-05 10:37AM EDT | 2026-01-16 | 2.40 | 2.45 | 2.55 | 0.00 | - | 1 | 904 | 70.95% |
© 2024 Yahoo. Todos los derechos reservados.