U.S. markets open in 5 hours 10 minutes
F S&P 500
5,367.00 +3.00 (+0.06%) F Dow Jones
38,975.00 +20.00 (+0.05%) F Nasdaq
19,089.25 +29.00 (+0.15%) E-mini Russell 2000 Index Futur
2,053.60 +0.60 (+0.03%) Petróleo
75.66 +0.11 (+0.15%) Oro
2,376.60 -14.30 (-0.60%)
Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:8.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240607C00008000 | 2024-06-05 1:09PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RDFN240614C00008000 | 2024-06-06 1:48PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| RDFN240621C00008000 | 2024-06-06 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RDFN240628C00008000 | 2024-06-06 10:01AM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RDFN240712C00008000 | 2024-06-05 3:50PM EDT | 2024-07-12 | 0.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| RDFN240719C00008000 | 2024-06-05 12:33PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| RDFN240816C00008000 | 2024-06-06 9:51AM EDT | 2024-08-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| RDFN241115C00008000 | 2024-06-06 1:35PM EDT | 2024-11-15 | 1.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| RDFN250117C00008000 | 2024-06-05 3:54PM EDT | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240607P00008000 | 2024-06-03 3:51PM EDT | 2024-06-07 | 1.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RDFN240614P00008000 | 2024-06-04 2:59PM EDT | 2024-06-14 | 1.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RDFN240621P00008000 | 2024-06-04 10:31AM EDT | 2024-06-21 | 1.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RDFN240628P00008000 | 2024-06-04 2:59PM EDT | 2024-06-28 | 1.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RDFN240705P00008000 | 2024-06-03 3:51PM EDT | 2024-07-05 | 1.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RDFN240719P00008000 | 2024-06-04 10:31AM EDT | 2024-07-19 | 1.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RDFN240816P00008000 | 2024-06-03 3:59PM EDT | 2024-08-16 | 1.77 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 0.00% |
| RDFN241115P00008000 | 2024-05-30 10:40AM EDT | 2024-11-15 | 2.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RDFN250117P00008000 | 2024-05-24 1:33PM EDT | 2025-01-17 | 2.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.