U.S. markets open in 6 hours 26 minutes
F S&P 500
5,521.00 +4.00 (+0.07%) F Dow Jones
39,898.00 +54.00 (+0.14%) F Nasdaq
19,779.25 +28.50 (+0.14%) E-mini Russell 2000 Index Futur
2,058.00 +5.20 (+0.25%) Petróleo
81.58 -0.05 (-0.06%) Oro
2,338.00 -6.40 (-0.27%)
Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:9.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240628C00009000 | 2024-06-11 11:35AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RDFN240705C00009000 | 2024-06-24 9:43AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RDFN240712C00009000 | 2024-06-24 10:19AM EDT | 2024-07-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RDFN240719C00009000 | 2024-06-20 3:50PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
| RDFN240726C00009000 | 2024-06-11 9:40AM EDT | 2024-07-26 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RDFN240816C00009000 | 2024-06-21 1:18PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 556 | 0 | 25.00% |
| RDFN241115C00009000 | 2024-06-24 1:48PM EDT | 2024-11-15 | 0.44 | 0.00 | 0.00 | 0.00 | - | 731 | 0 | 12.50% |
| RDFN250117C00009000 | 2024-06-21 10:53AM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240628P00009000 | 2024-06-12 3:29PM EDT | 2024-06-28 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RDFN240719P00009000 | 2024-06-12 9:47AM EDT | 2024-07-19 | 1.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RDFN240802P00009000 | 2024-06-17 3:57PM EDT | 2024-08-02 | 2.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RDFN240816P00009000 | 2024-06-24 1:28PM EDT | 2024-08-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RDFN241115P00009000 | 2024-05-24 2:15PM EDT | 2024-11-15 | 3.34 | 3.20 | 3.40 | 0.00 | - | 1 | 927 | 69.43% |
| RDFN250117P00009000 | 2024-05-29 9:43AM EDT | 2025-01-17 | 3.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.