U.S. markets open in 4 hours 43 minutes
F S&P 500
5,296.25 -28.50 (-0.54%) F Dow Jones
38,783.00 -161.00 (-0.41%) F Nasdaq
18,821.25 -119.25 (-0.63%) E-mini Russell 2000 Index Futur
2,058.30 -14.90 (-0.72%) Petróleo
80.43 +0.60 (+0.75%) Oro
2,348.40 -8.10 (-0.34%)
Dr. Reddy's Laboratories Limited (RDY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RDY240621C00055000 | 2024-02-06 10:30AM EDT | 55.00 | 20.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RDY240621C00060000 | 2024-03-04 12:49PM EDT | 60.00 | 17.10 | 11.70 | 16.50 | 0.00 | - | 15 | 17 | 110.74% |
| RDY240621C00065000 | 2024-04-17 2:56PM EDT | 65.00 | 7.70 | 1.55 | 5.80 | 0.00 | - | 10 | 5 | 0.00% |
| RDY240621C00070000 | 2024-05-28 9:30AM EDT | 70.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RDY240621C00075000 | 2024-05-14 12:44PM EDT | 75.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RDY240621C00080000 | 2024-05-28 3:15PM EDT | 80.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RDY240621C00085000 | 2024-05-23 3:41PM EDT | 85.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| RDY240621C00090000 | 2024-02-23 3:37PM EDT | 90.00 | 0.95 | 0.05 | 3.30 | 0.00 | - | 19 | 19 | 94.78% |
| RDY240621C00095000 | 2024-03-27 10:10AM EDT | 95.00 | 0.15 | 0.00 | 1.80 | 0.00 | - | 53 | 3 | 89.36% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RDY240621P00050000 | 2023-11-06 12:47PM EDT | 50.00 | 0.70 | 0.00 | 2.00 | 0.00 | - | - | 12 | 114.80% |
| RDY240621P00055000 | 2024-01-23 10:30AM EDT | 55.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
| RDY240621P00060000 | 2024-01-22 10:30AM EDT | 60.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 12.50% |
| RDY240621P00065000 | 2024-04-24 9:30AM EDT | 65.00 | 1.00 | 0.00 | 4.40 | 0.00 | - | 1 | 5 | 65.82% |
| RDY240621P00070000 | 2024-05-28 9:30AM EDT | 70.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RDY240621P00075000 | 2024-05-17 2:08PM EDT | 75.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.