Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RDY240920C00070000 | 2024-04-18 9:30AM EDT | 70.00 | 5.30 | 1.50 | 5.40 | 0.00 | - | - | 3 | 26.77% |
RDY240920C00075000 | 2024-05-07 9:30AM EDT | 75.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 1.56% |
RDY240920C00080000 | 2024-05-09 1:49PM EDT | 80.00 | 0.80 | 0.00 | 4.20 | 0.00 | - | 50 | 111 | 45.68% |
RDY240920C00085000 | 2024-04-11 9:30AM EDT | 85.00 | 1.35 | 0.00 | 3.20 | 0.00 | - | 1 | 11 | 47.80% |
RDY240920C00090000 | 2024-04-11 9:30AM EDT | 90.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | - | 2 | 67.41% |
RDY240920C00095000 | 2024-03-22 9:30AM EDT | 95.00 | 0.45 | 0.00 | 3.60 | 0.00 | - | 1 | 2 | 50.37% |
RDY240920C00100000 | 2024-02-16 10:30AM EDT | 100.00 | 0.70 | 0.00 | 2.80 | 0.00 | - | 2 | 3 | 51.90% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RDY240920P00055000 | 2024-04-22 9:30AM EDT | 55.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
RDY240920P00060000 | 2024-03-22 9:30AM EDT | 60.00 | 0.85 | 0.15 | 1.60 | 0.00 | - | 1 | 5 | 41.80% |
RDY240920P00065000 | 2024-04-22 9:30AM EDT | 65.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 6.25% |
RDY240920P00070000 | 2024-04-18 9:30AM EDT | 70.00 | 3.30 | 1.65 | 6.30 | 0.00 | - | 1 | 12 | 49.66% |
RDY240920P00075000 | 2024-05-17 10:33AM EDT | 75.00 | 7.00 | 2.50 | 6.90 | 0.00 | - | 2 | 5 | 35.57% |