U.S. markets open in 4 hours 42 minutes
F S&P 500
5,296.25 -28.50 (-0.54%) F Dow Jones
38,782.00 -162.00 (-0.42%) F Nasdaq
18,821.75 -118.75 (-0.63%) E-mini Russell 2000 Index Futur
2,058.00 -15.20 (-0.73%) Petróleo
80.45 +0.62 (+0.78%) Oro
2,347.80 -8.70 (-0.37%)
Dr. Reddy's Laboratories Limited (RDY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RDY241220C00065000 | 2024-05-15 2:25PM EDT | 65.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RDY241220C00070000 | 2024-04-18 9:30AM EDT | 70.00 | 6.70 | 2.70 | 7.00 | 0.00 | - | - | 1 | 30.93% |
| RDY241220C00075000 | 2024-04-19 9:30AM EDT | 75.00 | 4.30 | 0.60 | 5.00 | 0.00 | - | 10 | 10 | 31.35% |
| RDY241220C00080000 | 2024-04-18 9:30AM EDT | 80.00 | 2.50 | 0.20 | 4.90 | 0.00 | - | - | 1 | 38.59% |
| RDY241220C00085000 | 2024-05-20 12:41PM EDT | 85.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RDY241220C00090000 | 2024-05-28 9:30AM EDT | 90.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RDY241220C00095000 | 2024-05-06 9:30AM EDT | 95.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RDY241220C00100000 | 2024-05-06 9:30AM EDT | 100.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RDY241220C00105000 | 2024-05-03 9:30AM EDT | 105.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RDY241220P00055000 | 2024-05-06 9:30AM EDT | 55.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RDY241220P00060000 | 2024-05-01 9:30AM EDT | 60.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| RDY241220P00065000 | 2024-04-18 9:30AM EDT | 65.00 | 2.00 | 0.10 | 4.90 | 0.00 | - | - | 1 | 36.96% |
| RDY241220P00075000 | 2024-05-09 3:16PM EDT | 75.00 | 7.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.