U.S. markets closed
F S&P 500
5,553.00 +7.00 (+0.13%) F Dow Jones
39,502.00 -48.00 (-0.12%) F Nasdaq
20,086.00 +46.50 (+0.23%) E-mini Russell 2000 Index Futur
2,063.20 +3.10 (+0.15%) Petróleo
82.01 +0.27 (+0.33%) Oro
2,332.40 -4.20 (-0.18%)
Chicago Atlantic Real Estate Finance, Inc. (REFI)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| REFI240719C00009710 | 2024-03-21 12:29PM EDT | 9.71 | 6.40 | 5.40 | 7.10 | 0.00 | - | 1 | 0 | 181.25% |
| REFI240719C00014710 | 2024-04-01 9:57AM EDT | 14.71 | 1.90 | 0.00 | 1.70 | 0.00 | - | 1 | 21 | 83.01% |
| REFI240719C00017210 | 2024-06-18 11:44AM EDT | 17.21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 361 | 37.11% |
| REFI240719C00017500 | 2023-12-27 12:33PM EDT | 17.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 17 | 82 | 12.50% |
| REFI240719C00019710 | 2023-12-28 2:02PM EDT | 19.71 | 0.10 | 0.05 | 0.30 | 0.00 | - | - | 8 | 78.13% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| REFI240719P00012210 | 2024-05-21 9:58AM EDT | 12.21 | 0.05 | 0.00 | 1.90 | 0.00 | - | 1 | 97 | 166.41% |
| REFI240719P00012500 | 2023-12-26 4:42PM EDT | 12.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| REFI240719P00014710 | 2024-06-27 2:12PM EDT | 14.71 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 15 | 30.66% |
| REFI240719P00017210 | 2024-04-10 10:10AM EDT | 17.21 | 2.17 | 0.00 | 2.80 | 0.00 | - | 2 | 13 | 116.41% |
| REFI240719P00017500 | 2023-12-22 11:28AM EDT | 17.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| REFI240719P00019710 | 2024-06-07 12:30PM EDT | 19.71 | 4.69 | 3.90 | 5.70 | 0.00 | - | 2 | 12 | 122.95% |
© 2024 Yahoo. Todos los derechos reservados.