Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240531C00830000 | 2024-05-31 1:58PM EDT | 830.00 | 139.80 | 146.00 | 155.00 | +17.63 | +14.43% | 1 | 1 | 144.82% |
| REGN240531C00920000 | 2024-04-11 2:22PM EDT | 920.00 | 45.10 | 56.20 | 64.00 | 0.00 | - | - | 1 | 110.83% |
| REGN240531C00940000 | 2024-05-31 10:41AM EDT | 940.00 | 40.17 | 36.00 | 45.00 | +5.34 | +15.33% | 1 | 1 | 91.47% |
| REGN240531C00950000 | 2024-05-31 1:24PM EDT | 950.00 | 18.72 | 26.00 | 35.00 | -4.48 | -19.31% | 3 | 3 | 76.73% |
| REGN240531C00960000 | 2024-05-30 12:13PM EDT | 960.00 | 9.00 | 16.00 | 25.00 | 0.00 | - | 6 | 10 | 61.22% |
| REGN240531C00965000 | 2024-05-31 10:10AM EDT | 965.00 | 11.40 | 11.40 | 20.00 | +6.80 | +147.83% | 2 | 7 | 53.00% |
| REGN240531C00967500 | 2024-05-31 3:12PM EDT | 967.50 | 5.48 | 8.90 | 17.50 | +0.48 | +9.60% | 2 | 3 | 48.73% |
| REGN240531C00970000 | 2024-05-31 9:34AM EDT | 970.00 | 6.87 | 6.40 | 15.00 | +2.37 | +52.67% | 6 | 12 | 44.32% |
| REGN240531C00975000 | 2024-05-31 3:30PM EDT | 975.00 | 2.30 | 1.20 | 9.50 | -1.70 | -42.50% | 2 | 6 | 32.34% |
| REGN240531C00980000 | 2024-05-29 3:21PM EDT | 980.00 | 1.00 | 0.00 | 4.80 | -1.40 | -58.33% | 2 | 12 | 23.06% |
| REGN240531C00985000 | 2024-05-31 9:40AM EDT | 985.00 | 2.72 | 0.00 | 4.40 | +1.42 | +109.23% | 8 | 11 | 31.86% |
| REGN240531C00990000 | 2024-05-30 10:09AM EDT | 990.00 | 1.00 | 0.00 | 4.30 | 0.00 | - | 2 | 262 | 40.39% |
| REGN240531C00995000 | 2024-05-31 3:21PM EDT | 995.00 | 0.20 | 0.00 | 4.30 | -1.80 | -90.00% | 35 | 15 | 48.60% |
| REGN240531C01000000 | 2024-05-31 3:19PM EDT | 1,000.00 | 0.05 | 0.00 | 4.20 | -0.65 | -92.86% | 3 | 118 | 55.62% |
| REGN240531C01005000 | 2024-05-29 11:43AM EDT | 1,005.00 | 1.00 | 0.00 | 4.30 | 0.00 | - | 2 | 8 | 63.48% |
| REGN240531C01010000 | 2024-05-31 1:58PM EDT | 1,010.00 | 2.26 | 0.00 | 4.20 | -0.44 | -16.30% | 3 | 5 | 54.15% |
| REGN240531C01020000 | 2024-05-28 3:54PM EDT | 1,020.00 | 0.50 | 0.00 | 4.40 | 0.00 | - | 1 | 4 | 66.64% |
| REGN240531C01030000 | 2024-05-20 10:35AM EDT | 1,030.00 | 1.52 | 0.00 | 4.30 | 0.00 | - | 3 | 9 | 77.17% |
| REGN240531C01040000 | 2024-05-07 9:30AM EDT | 1,040.00 | 2.60 | 0.00 | 4.30 | 0.00 | - | 1 | 2 | 87.70% |
| REGN240531C01050000 | 2024-05-30 2:40PM EDT | 1,050.00 | 0.20 | 0.00 | 4.30 | 0.00 | - | 1 | 11 | 97.83% |
| REGN240531C01060000 | 2024-04-23 3:27PM EDT | 1,060.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
| REGN240531C01070000 | 2024-04-23 3:06PM EDT | 1,070.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| REGN240531C01080000 | 2024-04-16 3:48PM EDT | 1,080.00 | 1.99 | 0.00 | 4.40 | 0.00 | - | - | 2 | 127.03% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240531P00490000 | 2024-05-07 10:21AM EDT | 490.00 | 1.26 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 669.14% |
| REGN240531P00740000 | 2024-04-30 2:45PM EDT | 740.00 | 0.99 | 0.00 | 4.30 | 0.00 | - | - | 2 | 305.37% |
| REGN240531P00750000 | 2024-04-30 2:52PM EDT | 750.00 | 1.39 | 0.00 | 4.30 | 0.00 | - | - | 3 | 293.07% |
| REGN240531P00800000 | 2024-04-22 10:00AM EDT | 800.00 | 5.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| REGN240531P00830000 | 2024-05-24 9:30AM EDT | 830.00 | 0.10 | 0.00 | 4.30 | 0.00 | - | 1 | 3 | 198.05% |
| REGN240531P00840000 | 2024-05-07 10:21AM EDT | 840.00 | 3.26 | 0.00 | 4.30 | 0.00 | - | 1 | 2 | 186.47% |
| REGN240531P00850000 | 2024-05-23 12:28PM EDT | 850.00 | 0.60 | 0.00 | 4.50 | 0.00 | - | - | 4 | 176.66% |
| REGN240531P00860000 | 2024-04-24 9:32AM EDT | 860.00 | 13.30 | 0.00 | 4.60 | 0.00 | - | - | 0 | 165.87% |
| REGN240531P00870000 | 2024-05-29 2:59PM EDT | 870.00 | 0.26 | 0.00 | 4.30 | 0.00 | - | 1 | 12 | 151.86% |
| REGN240531P00880000 | 2024-05-14 12:28PM EDT | 880.00 | 2.41 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 140.33% |
| REGN240531P00890000 | 2024-05-10 10:08AM EDT | 890.00 | 2.15 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 128.76% |
| REGN240531P00900000 | 2024-05-28 3:43PM EDT | 900.00 | 0.60 | 0.00 | 4.30 | 0.00 | - | 10 | 12 | 117.14% |
| REGN240531P00910000 | 2024-05-30 9:53AM EDT | 910.00 | 0.01 | 0.00 | 4.30 | 0.00 | - | 1 | 40 | 105.42% |
| REGN240531P00920000 | 2024-05-29 10:28AM EDT | 920.00 | 0.70 | 0.00 | 4.30 | 0.00 | - | 1 | 3 | 93.60% |
| REGN240531P00925000 | 2024-05-14 12:28PM EDT | 925.00 | 3.83 | 0.00 | 4.30 | 0.00 | - | - | 1 | 87.62% |
| REGN240531P00930000 | 2024-05-30 9:45AM EDT | 930.00 | 1.00 | 0.00 | 4.30 | 0.00 | - | 1 | 7 | 81.59% |
| REGN240531P00935000 | 2024-05-14 12:28PM EDT | 935.00 | 4.57 | 0.00 | 4.30 | 0.00 | - | - | 1 | 75.49% |
| REGN240531P00940000 | 2024-05-30 9:53AM EDT | 940.00 | 8.40 | 0.05 | 4.30 | 0.00 | - | 1 | 52 | 69.57% |
| REGN240531P00945000 | 2024-05-28 2:38PM EDT | 945.00 | 2.00 | 0.05 | 4.30 | 0.00 | - | 4 | 2 | 63.28% |
| REGN240531P00950000 | 2024-05-31 3:35PM EDT | 950.00 | 0.05 | 0.00 | 0.10 | -2.52 | -98.05% | 3 | 44 | 28.71% |
| REGN240531P00952500 | 2024-05-29 3:14PM EDT | 952.50 | 3.11 | 0.05 | 4.20 | 0.00 | - | 2 | 2 | 53.20% |
| REGN240531P00955000 | 2024-05-31 10:36AM EDT | 955.00 | 0.05 | 0.00 | 4.60 | -6.25 | -99.21% | 4 | 6 | 51.32% |
| REGN240531P00960000 | 2024-05-31 3:32PM EDT | 960.00 | 0.05 | 0.00 | 4.60 | -8.65 | -99.43% | 19 | 20 | 59.74% |
| REGN240531P00962500 | 2024-05-30 10:18AM EDT | 962.50 | 9.84 | 0.00 | 4.50 | 0.00 | - | 10 | 10 | 55.13% |
| REGN240531P00965000 | 2024-05-31 3:37PM EDT | 965.00 | 0.35 | 0.00 | 4.80 | -10.65 | -96.82% | 10 | 20 | 52.77% |
| REGN240531P00967500 | 2024-05-31 3:35PM EDT | 967.50 | 0.30 | 0.00 | 4.80 | -10.20 | -97.14% | 2 | 7 | 48.51% |
| REGN240531P00970000 | 2024-05-30 3:59PM EDT | 970.00 | 0.05 | 0.00 | 4.80 | -6.95 | -99.29% | 1 | 35 | 44.10% |
| REGN240531P00975000 | 2024-05-31 9:39AM EDT | 975.00 | 2.73 | 0.00 | 4.60 | -1.57 | -36.51% | 7 | 7 | 33.68% |
| REGN240531P00980000 | 2024-05-31 3:22PM EDT | 980.00 | 6.75 | 0.00 | 4.80 | -11.25 | -62.50% | 2 | 6 | 23.84% |
| REGN240531P00985000 | 2024-05-31 12:04PM EDT | 985.00 | 12.80 | 0.10 | 8.90 | +4.80 | +60.00% | 2 | 9 | 30.13% |
| REGN240531P00990000 | 2024-05-28 10:00AM EDT | 990.00 | 20.12 | 5.00 | 14.00 | 0.00 | - | 1 | 2 | 39.64% |
| REGN240531P01000000 | 2024-05-22 10:18AM EDT | 1,000.00 | 12.40 | 15.00 | 24.00 | 0.00 | - | - | 1 | 55.37% |
© 2024 Yahoo. Todos los derechos reservados.