U.S. markets closed
F S&P 500
5,335.75 +8.50 (+0.16%) F Dow Jones
40,182.00 +45.00 (+0.11%) F Nasdaq
18,676.00 +40.75 (+0.22%) E-mini Russell 2000 Index Futur
2,108.30 +2.80 (+0.13%) Petróleo
80.01 -0.05 (-0.06%) Oro
2,437.90 +20.50 (+0.85%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240607C00850000 | 2024-05-06 12:02PM EDT | 850.00 | 109.81 | 130.40 | 140.00 | 0.00 | - | - | 12 | 56.46% |
| REGN240607C00940000 | 2024-05-02 10:24AM EDT | 940.00 | 19.00 | 45.20 | 52.50 | 0.00 | - | - | 1 | 29.82% |
| REGN240607C00960000 | 2024-05-13 11:16AM EDT | 960.00 | 32.78 | 30.10 | 36.30 | +32.78 | - | 1 | 1 | 26.58% |
| REGN240607C00970000 | 2024-05-17 2:11PM EDT | 970.00 | 25.78 | 23.00 | 29.90 | +9.73 | +60.62% | 1 | 1 | 26.16% |
| REGN240607C00990000 | 2024-05-10 12:55PM EDT | 990.00 | 16.10 | 12.00 | 19.80 | 0.00 | - | 1 | 2 | 26.13% |
| REGN240607C01000000 | 2024-05-15 12:43PM EDT | 1,000.00 | 8.53 | 8.00 | 15.90 | 0.00 | - | 3 | 21 | 26.28% |
| REGN240607C01010000 | 2024-05-15 12:43PM EDT | 1,010.00 | 6.03 | 4.60 | 12.80 | 0.00 | - | 3 | 3 | 26.66% |
| REGN240607C01020000 | 2024-05-14 2:36PM EDT | 1,020.00 | 8.30 | 2.70 | 10.00 | 0.00 | - | 1 | 14 | 26.73% |
| REGN240607C01030000 | 2024-05-07 2:04PM EDT | 1,030.00 | 4.84 | 0.30 | 7.40 | 0.00 | - | - | 1 | 26.33% |
| REGN240607C01040000 | 2024-05-14 9:30AM EDT | 1,040.00 | 3.40 | 0.05 | 6.70 | 0.00 | - | 1 | 4 | 28.23% |
| REGN240607C01050000 | 2024-05-14 9:30AM EDT | 1,050.00 | 2.40 | 0.05 | 6.20 | +2.40 | - | - | 1 | 30.20% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240607P00750000 | 2024-04-30 3:03PM EDT | 750.00 | 2.30 | 0.00 | 4.30 | 0.00 | - | - | 1 | 67.66% |
| REGN240607P00780000 | 2024-05-02 3:34PM EDT | 780.00 | 0.90 | 0.00 | 4.40 | 0.00 | - | - | 2 | 59.63% |
| REGN240607P00790000 | 2024-05-02 3:34PM EDT | 790.00 | 0.65 | 0.00 | 4.40 | 0.00 | - | - | 2 | 56.89% |
| REGN240607P00800000 | 2024-05-10 10:16AM EDT | 800.00 | 2.23 | 0.00 | 4.50 | 0.00 | - | 10 | 11 | 54.42% |
| REGN240607P00830000 | 2024-04-25 2:30PM EDT | 830.00 | 11.30 | 0.00 | 4.60 | 0.00 | - | - | 3 | 54.69% |
| REGN240607P00870000 | 2024-05-10 10:13AM EDT | 870.00 | 2.18 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 43.24% |
| REGN240607P00880000 | 2024-05-17 10:16AM EDT | 880.00 | 2.19 | 0.10 | 5.40 | -0.39 | -15.12% | 2 | 3 | 41.64% |
| REGN240607P00910000 | 2024-05-17 10:16AM EDT | 910.00 | 4.14 | 0.35 | 6.20 | +0.94 | +29.37% | 2 | 2 | 33.85% |
| REGN240607P00920000 | 2024-05-13 9:37AM EDT | 920.00 | 4.45 | 0.05 | 6.60 | 0.00 | - | 1 | 9 | 31.30% |
| REGN240607P00930000 | 2024-05-17 1:29PM EDT | 930.00 | 4.07 | 0.05 | 7.40 | -9.47 | -69.94% | 23 | 2 | 29.25% |
| REGN240607P00940000 | 2024-05-17 1:29PM EDT | 940.00 | 5.29 | 1.15 | 9.20 | +0.99 | +23.02% | 23 | 7 | 28.39% |
| REGN240607P00950000 | 2024-05-16 12:05PM EDT | 950.00 | 7.10 | 2.60 | 11.00 | 0.00 | - | 2 | 5 | 27.00% |
| REGN240607P00960000 | 2024-05-17 3:55PM EDT | 960.00 | 8.50 | 6.20 | 13.10 | +8.50 | - | 5 | 3 | 25.47% |
| REGN240607P00970000 | 2024-05-17 3:41PM EDT | 970.00 | 12.00 | 8.00 | 15.80 | +12.00 | - | 3 | 5 | 24.08% |
| REGN240607P00980000 | 2024-05-15 11:01AM EDT | 980.00 | 19.80 | 12.50 | 20.00 | +19.80 | - | - | 5 | 23.66% |
© 2024 Yahoo. Todos los derechos reservados.