Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
REGN240621C00790000 | 2024-05-20 3:54PM EDT | 2024-06-21 | 202.35 | 188.00 | 198.00 | 0.00 | - | 1 | 2 | 57.95% |
REGN250117C00790000 | 2023-12-12 3:34PM EDT | 2025-01-17 | 163.85 | 210.00 | 217.00 | 0.00 | - | 1 | 38 | 33.18% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
REGN240607P00790000 | 2024-05-02 3:34PM EDT | 2024-06-07 | 0.65 | 0.00 | 4.40 | 0.00 | - | - | 2 | 100.44% |
REGN240621P00790000 | 2024-04-25 10:57AM EDT | 2024-06-21 | 8.85 | 0.00 | 4.80 | 0.00 | - | 2 | 66 | 55.98% |
REGN240816P00790000 | 2024-05-10 9:30AM EDT | 2024-08-16 | 3.10 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 33.49% |
REGN250117P00790000 | 2024-04-09 11:31AM EDT | 2025-01-17 | 27.30 | 12.10 | 18.70 | 0.00 | - | 1 | 31 | 28.88% |
REGN250620P00790000 | 2024-05-15 1:18PM EDT | 2025-06-20 | 26.00 | 17.00 | 27.00 | 0.00 | - | 5 | 110 | 25.76% |
REGN251219P00790000 | 2024-03-01 11:35AM EDT | 2025-12-19 | 41.43 | 41.30 | 49.00 | 0.00 | - | 5 | 41 | 27.79% |
REGN260116P00790000 | 2024-05-22 9:51AM EDT | 2026-01-16 | 35.00 | 31.00 | 41.00 | 0.00 | - | 5 | 16 | 24.89% |