U.S. markets open in 4 hours 37 minutes
F S&P 500
5,201.00 -11.75 (-0.23%) F Dow Jones
39,130.00 -65.00 (-0.17%) F Nasdaq
18,130.00 -56.50 (-0.31%) E-mini Russell 2000 Index Futur
2,055.80 -9.00 (-0.44%) Petróleo
79.70 +0.71 (+0.90%) Oro
2,319.30 -3.00 (-0.13%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 610.00 | 0.05 | 0.00 | - | 16 | 0 |
| 225.00 | 0.00 | - | 2 | 0 | 680.00 | - | - | - | - | - |
| - | - | - | - | - | 730.00 | 1.60 | 0.00 | - | - | 0 |
| - | - | - | - | - | 740.00 | 1.00 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 750.00 | 1.10 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 760.00 | 3.18 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 770.00 | 1.25 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 780.00 | 0.97 | 0.00 | - | - | 0 |
| - | - | - | - | - | 790.00 | 1.27 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 795.00 | 1.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 800.00 | 1.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 805.00 | 1.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 810.00 | 1.35 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 815.00 | 1.70 | 0.00 | - | - | 0 |
| - | - | - | - | - | 820.00 | 2.15 | 0.00 | - | - | 0 |
| - | - | - | - | - | 825.00 | 0.20 | 0.00 | - | 1 | 0 |
| 88.46 | 0.00 | - | - | 0 | 830.00 | 0.20 | 0.00 | - | 1 | 0 |
| 69.30 | 0.00 | - | - | 0 | 835.00 | 4.10 | 0.00 | - | - | 0 |
| 79.85 | 0.00 | - | - | 0 | 840.00 | 4.80 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 845.00 | 5.70 | 0.00 | - | - | 0 |
| - | - | - | - | - | 850.00 | 6.50 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 855.00 | 7.80 | 0.00 | - | - | 0 |
| - | - | - | - | - | 860.00 | 0.90 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 865.00 | 0.29 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 870.00 | 0.23 | 0.00 | - | 39 | 0 |
| 45.00 | 0.00 | - | 1 | 0 | 875.00 | 2.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 880.00 | 0.05 | 0.00 | - | 22 | 0 |
| - | - | - | - | - | 885.00 | 1.00 | 0.00 | - | - | 0 |
| 22.80 | 0.00 | - | 3 | 0 | 890.00 | 1.65 | 0.00 | - | - | 0 |
| 17.60 | 0.00 | - | 1 | 0 | 895.00 | 2.28 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 897.50 | 24.10 | 0.00 | - | - | 0 |
| 24.60 | 0.00 | - | 1 | 0 | 900.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 902.50 | 2.30 | 0.00 | - | - | 0 |
| 49.90 | 0.00 | - | 3 | 0 | 905.00 | 1.95 | 0.00 | - | 5 | 0 |
| 23.00 | 0.00 | - | - | 0 | 907.50 | 1.09 | 0.00 | - | 6 | 0 |
| 54.00 | 0.00 | - | 1 | 0 | 910.00 | 2.52 | 0.00 | - | 1 | 0 |
| 29.00 | 0.00 | - | - | 0 | 912.50 | 0.50 | 0.00 | - | 1 | 0 |
| 14.00 | 0.00 | - | - | 0 | 915.00 | 0.45 | 0.00 | - | 8 | 0 |
| 42.00 | 0.00 | - | 3 | 0 | 920.00 | - | - | - | - | - |
| - | - | - | - | - | 922.50 | 2.58 | 0.00 | - | 4 | 0 |
| 21.00 | 0.00 | - | - | 0 | 925.00 | - | - | - | - | - |
| 32.50 | 0.00 | - | 1 | 0 | 930.00 | 0.70 | 0.00 | - | 1 | 0 |
| 29.50 | 0.00 | - | 5 | 0 | 935.00 | 0.50 | 0.00 | - | 7 | 0 |
| 26.00 | 0.00 | - | 1 | 0 | 940.00 | 0.85 | 0.00 | - | 2 | 0 |
| 17.50 | 0.00 | - | 1 | 0 | 945.00 | - | - | - | - | - |
| 13.00 | 0.00 | - | 2 | 0 | 950.00 | 3.70 | 0.00 | - | 11 | 0 |
| 13.00 | 0.00 | - | 7 | 0 | 955.00 | 9.00 | 0.00 | - | 6 | 0 |
| 4.00 | 0.00 | - | 2 | 0 | 960.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 11 | 0 | 965.00 | 18.40 | 0.00 | - | 1 | 0 |
| 2.70 | 0.00 | - | 2 | 0 | 970.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 10 | 0 | 975.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 2 | 0 | 980.00 | 29.75 | 0.00 | - | 1 | 0 |
| 1.05 | 0.00 | - | 2 | 0 | 985.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 10 | 0 | 990.00 | 36.00 | 0.00 | - | 2 | 0 |
| 1.80 | 0.00 | - | 1 | 0 | 995.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 0 | 1,000.00 | - | - | - | - | - |
| 1.34 | 0.00 | - | 4 | 0 | 1,010.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 0 | 1,020.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 6 | 0 | 1,030.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 2 | 0 | 1,040.00 | - | - | - | - | - |
| 1.49 | 0.00 | - | 4 | 0 | 1,050.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | - | 0 | 1,070.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | - | 0 | 1,080.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 1,090.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 1 | 0 | 1,100.00 | - | - | - | - | - |
| 2.19 | 0.00 | - | - | 1 | 1,110.00 | - | - | - | - | - |
| 1.99 | 0.00 | - | 4 | 2 | 1,120.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 0 | 1,260.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.