U.S. markets open in 6 hours 45 minutes
F S&P 500
5,203.75 -9.00 (-0.17%) F Dow Jones
39,145.00 -50.00 (-0.13%) F Nasdaq
18,143.00 -43.50 (-0.24%) E-mini Russell 2000 Index Futur
2,057.90 -6.90 (-0.33%) Petróleo
79.39 +0.40 (+0.51%) Oro
2,321.90 -0.40 (-0.02%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:1000.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240510C01000000 | 2024-05-08 1:37PM EDT | 2024-05-10 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| REGN240517C01000000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| REGN240524C01000000 | 2024-05-06 1:43PM EDT | 2024-05-24 | 5.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| REGN240531C01000000 | 2024-04-24 1:33PM EDT | 2024-05-31 | 6.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| REGN240607C01000000 | 2024-05-03 3:52PM EDT | 2024-06-07 | 11.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| REGN240621C01000000 | 2024-05-08 12:36PM EDT | 2024-06-21 | 13.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| REGN240816C01000000 | 2024-05-08 10:41AM EDT | 2024-08-16 | 37.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| REGN241115C01000000 | 2024-04-29 1:32PM EDT | 2024-11-15 | 38.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| REGN250117C01000000 | 2024-05-08 3:12PM EDT | 2025-01-17 | 75.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| REGN250620C01000000 | 2024-04-23 11:25AM EDT | 2025-06-20 | 90.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| REGN251219C01000000 | 2024-03-18 11:55AM EDT | 2025-12-19 | 156.01 | 113.00 | 120.00 | 0.00 | - | 2 | 19 | 28.58% |
| REGN260116C01000000 | 2024-04-08 10:41AM EDT | 2026-01-16 | 142.28 | 145.00 | 153.00 | 0.00 | - | 1 | 77 | 34.61% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517P01000000 | 2024-03-11 1:32PM EDT | 2024-05-17 | 56.40 | 67.60 | 74.30 | 0.00 | - | 1 | 25 | 74.24% |
| REGN240621P01000000 | 2024-05-07 9:43AM EDT | 2024-06-21 | 47.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REGN241115P01000000 | 2024-05-03 2:28PM EDT | 2024-11-15 | 81.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REGN250117P01000000 | 2024-04-01 11:41AM EDT | 2025-01-17 | 94.76 | 122.00 | 128.20 | 0.00 | - | 60 | 131 | 32.26% |
| REGN250620P01000000 | 2024-04-03 2:03PM EDT | 2025-06-20 | 110.00 | 99.00 | 108.00 | 0.00 | - | 64 | 79 | 20.43% |
| REGN260116P01000000 | 2024-03-28 11:56AM EDT | 2026-01-16 | 118.80 | 151.00 | 161.00 | 0.00 | - | 9 | 9 | 27.30% |
© 2024 Yahoo. Todos los derechos reservados.