Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:55AM EDT. Mercado abierto.
Golpe:1020.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240510C01020000 | 2024-04-25 2:52PM EDT | 2024-05-10 | 1.00 | 0.00 | 4.30 | 0.00 | - | 2 | 1 | 57.81% |
| REGN240517C01020000 | 2024-05-01 3:24PM EDT | 2024-05-17 | 0.05 | 0.15 | 4.60 | -2.45 | -98.00% | 6 | 104 | 34.52% |
| REGN240621C01020000 | 2024-05-08 12:23PM EDT | 2024-06-21 | 8.10 | 6.70 | 10.30 | -0.30 | -3.57% | 2 | 82 | 21.50% |
| REGN240816C01020000 | 2024-05-09 10:16AM EDT | 2024-08-16 | 28.70 | 24.10 | 29.60 | -0.70 | -2.38% | 11 | 4 | 25.03% |
| REGN241115C01020000 | 2024-05-02 12:03PM EDT | 2024-11-15 | 40.00 | 49.00 | 55.60 | 0.00 | - | 1 | 2 | 27.72% |
| REGN250117C01020000 | 2024-04-18 3:54PM EDT | 2025-01-17 | 51.50 | 66.10 | 72.50 | 0.00 | - | 16 | 165 | 29.33% |
| REGN250620C01020000 | 2024-04-16 11:20AM EDT | 2025-06-20 | 77.30 | 98.10 | 107.00 | 0.00 | - | 2 | 15 | 31.61% |
| REGN251219C01020000 | 2024-03-18 12:37PM EDT | 2025-12-19 | 145.28 | 105.90 | 112.00 | 0.00 | - | 3 | 40 | 27.30% |
| REGN260116C01020000 | 2024-03-28 11:08AM EDT | 2026-01-16 | 145.51 | 96.00 | 104.00 | 0.00 | - | 1 | 50 | 25.08% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517P01020000 | 2024-02-27 3:25PM EDT | 2024-05-17 | 52.00 | 63.90 | 72.00 | 0.00 | - | - | 4 | 56.59% |
| REGN240621P01020000 | 2024-02-23 1:13PM EDT | 2024-06-21 | 66.60 | 66.20 | 72.80 | 0.00 | - | 1 | 1 | 29.72% |
| REGN250117P01020000 | 2024-03-13 1:55PM EDT | 2025-01-17 | 106.00 | 136.30 | 142.30 | 0.00 | - | 53 | 63 | 34.55% |
| REGN260116P01020000 | 2024-03-28 11:52AM EDT | 2026-01-16 | 128.60 | 164.00 | 174.00 | 0.00 | - | 3 | 3 | 28.48% |
© 2024 Yahoo. Todos los derechos reservados.