Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:35PM EDT. Mercado abierto.
Golpe:1040.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240510C01040000 | 2024-04-22 2:31PM EDT | 2024-05-10 | 1.30 | 0.00 | 4.30 | 0.00 | - | 2 | 3 | 70.74% |
| REGN240517C01040000 | 2024-04-25 3:23PM EDT | 2024-05-17 | 1.25 | 0.00 | 4.40 | 0.00 | - | 2 | 27 | 40.85% |
| REGN240524C01040000 | 2024-05-02 3:27PM EDT | 2024-05-24 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 26 | 31.49% |
| REGN240531C01040000 | 2024-05-07 9:30AM EDT | 2024-05-31 | 2.60 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 26.27% |
| REGN240607C01040000 | 2024-05-07 2:04PM EDT | 2024-06-07 | 3.79 | 0.60 | 4.70 | 0.00 | - | 1 | 3 | 22.85% |
| REGN240621C01040000 | 2024-05-03 12:04PM EDT | 2024-06-21 | 4.80 | 4.90 | 6.40 | 0.00 | - | 1 | 97 | 20.93% |
| REGN240816C01040000 | 2024-05-09 1:16PM EDT | 2024-08-16 | 21.60 | 18.30 | 24.70 | +6.39 | +42.01% | 5 | 2 | 25.18% |
| REGN241115C01040000 | 2024-04-18 11:13AM EDT | 2024-11-15 | 33.26 | 43.00 | 48.00 | 0.00 | - | 1 | 1 | 27.10% |
| REGN250117C01040000 | 2024-04-12 10:59AM EDT | 2025-01-17 | 49.75 | 59.00 | 65.40 | 0.00 | - | 15 | 280 | 29.02% |
| REGN250620C01040000 | 2024-05-07 12:32PM EDT | 2025-06-20 | 93.50 | 90.00 | 97.00 | 0.00 | - | 1 | 23 | 30.68% |
| REGN251219C01040000 | 2024-03-18 12:39PM EDT | 2025-12-19 | 135.83 | 95.50 | 103.90 | 0.00 | - | 9 | 13 | 26.91% |
| REGN260116C01040000 | 2024-04-23 12:46PM EDT | 2026-01-16 | 105.00 | 128.40 | 136.80 | 0.00 | - | 1 | 19 | 32.84% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517P01040000 | 2024-05-03 9:38AM EDT | 2024-05-17 | 100.80 | 68.60 | 77.20 | 0.00 | - | 1 | 0 | 45.85% |
| REGN250117P01040000 | 2024-03-13 1:45PM EDT | 2025-01-17 | 112.78 | 149.80 | 156.60 | 0.00 | - | 5 | 8 | 35.37% |
© 2024 Yahoo. Todos los derechos reservados.