U.S. markets open in 7 hours 8 minutes
F S&P 500
5,205.50 -7.25 (-0.14%) F Dow Jones
39,162.00 -33.00 (-0.08%) F Nasdaq
18,147.75 -38.75 (-0.21%) E-mini Russell 2000 Index Futur
2,059.20 -5.60 (-0.27%) Petróleo
79.37 +0.38 (+0.48%) Oro
2,322.90 +0.60 (+0.03%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:1060.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517C01060000 | 2024-04-12 2:27PM EDT | 2024-05-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| REGN240524C01060000 | 2024-04-22 2:36PM EDT | 2024-05-24 | 1.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| REGN240531C01060000 | 2024-04-23 3:27PM EDT | 2024-05-31 | 2.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| REGN240621C01060000 | 2024-05-08 11:10AM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| REGN240816C01060000 | 2024-04-22 10:30AM EDT | 2024-08-16 | 11.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| REGN241115C01060000 | 2024-04-18 11:13AM EDT | 2024-11-15 | 28.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| REGN250117C01060000 | 2024-05-08 3:26PM EDT | 2025-01-17 | 51.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| REGN250620C01060000 | 2024-02-27 11:39AM EDT | 2025-06-20 | 113.80 | 94.10 | 101.00 | 0.00 | - | 7 | 58 | 34.86% |
| REGN251219C01060000 | 2024-03-14 1:37PM EDT | 2025-12-19 | 123.98 | 90.00 | 98.90 | 0.00 | - | 1 | 15 | 28.55% |
| REGN260116C01060000 | 2024-03-28 11:52AM EDT | 2026-01-16 | 129.42 | 82.00 | 91.00 | 0.00 | - | 2 | 18 | 26.30% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN250117P01060000 | 2024-03-13 2:01PM EDT | 2025-01-17 | 124.70 | 164.00 | 172.00 | 0.00 | - | 10 | 10 | 33.63% |
| REGN260116P01060000 | 2024-02-14 4:42PM EDT | 2026-01-16 | 162.20 | 148.10 | 156.00 | 0.00 | - | 3 | 3 | 18.23% |
© 2024 Yahoo. Todos los derechos reservados.