Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
REGN240510C01070000 | 2024-04-11 3:07PM EDT | 2024-05-10 | 1.30 | 0.00 | 4.30 | 0.00 | - | - | 2 | 90.43% |
REGN240517C01070000 | 2024-04-15 3:48PM EDT | 2024-05-17 | 1.90 | 0.00 | 4.30 | 0.00 | - | 4 | 62 | 50.90% |
REGN240524C01070000 | 2024-04-22 2:37PM EDT | 2024-05-24 | 1.99 | 0.00 | 4.60 | 0.00 | - | - | 2 | 38.92% |
REGN240531C01070000 | 2024-04-23 3:06PM EDT | 2024-05-31 | 2.00 | 0.00 | 4.60 | 0.00 | - | - | 1 | 32.46% |
REGN240816C01070000 | 2024-05-03 11:40AM EDT | 2024-08-16 | 12.20 | 11.00 | 17.30 | 0.00 | - | 1 | 1 | 24.91% |