Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
REGN240510C01090000 | 2024-04-30 2:42PM EDT | 2024-05-10 | 0.10 | 0.00 | 4.30 | 0.00 | - | 1 | 2 | 113.33% |
REGN240517C01090000 | 2024-04-29 3:27PM EDT | 2024-05-17 | 0.05 | 0.00 | 4.30 | 0.00 | - | 4 | 8 | 53.42% |
REGN240524C01090000 | 2024-04-10 3:28PM EDT | 2024-05-24 | 3.50 | 0.00 | 4.60 | 0.00 | - | - | 1 | 48.03% |
REGN240621C01090000 | 2024-05-02 9:38AM EDT | 2024-06-21 | 1.10 | 0.00 | 4.80 | 0.00 | - | - | 1 | 29.29% |
REGN240816C01090000 | 2024-04-10 11:40AM EDT | 2024-08-16 | 13.90 | 5.20 | 13.20 | 0.00 | - | 1 | 0 | 26.64% |