Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
REGN240510C01100000 | 2024-04-30 2:43PM EDT | 2024-05-10 | 0.52 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 109.99% |
REGN240517C01100000 | 2024-05-02 12:27PM EDT | 2024-05-17 | 1.93 | 0.00 | 2.00 | 0.00 | - | 4 | 13 | 51.05% |
REGN240621C01100000 | 2024-04-29 3:29PM EDT | 2024-06-21 | 1.14 | 0.10 | 5.00 | 0.00 | - | 4 | 50 | 28.78% |
REGN240816C01100000 | 2024-05-08 12:29PM EDT | 2024-08-16 | 6.50 | 5.70 | 12.60 | 0.00 | - | 1 | 10 | 25.51% |
REGN241115C01100000 | 2024-05-08 10:19AM EDT | 2024-11-15 | 27.10 | 24.20 | 31.20 | 0.00 | - | 6 | 7 | 26.97% |
REGN250117C01100000 | 2024-05-08 3:45PM EDT | 2025-01-17 | 37.00 | 39.80 | 43.90 | 0.00 | - | 2 | 108 | 27.83% |
REGN250620C01100000 | 2024-05-02 10:41AM EDT | 2025-06-20 | 52.10 | 67.00 | 74.00 | 0.00 | - | 1 | 29 | 29.74% |
REGN251219C01100000 | 2024-05-01 12:03PM EDT | 2025-12-19 | 78.50 | 99.10 | 108.80 | 0.00 | - | 26 | 39 | 31.92% |
REGN260116C01100000 | 2024-03-28 11:54AM EDT | 2026-01-16 | 113.95 | 70.00 | 79.00 | 0.00 | - | 2 | 34 | 25.18% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
REGN250117P01100000 | 2024-01-08 12:49PM EDT | 2025-01-17 | 218.00 | 168.00 | 178.00 | 0.00 | - | - | 2 | 28.86% |
REGN251219P01100000 | 2023-11-09 12:56PM EDT | 2025-12-19 | 296.50 | 257.30 | 265.60 | 0.00 | - | - | 0 | 37.20% |