Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
REGN240621C01260000 | 2024-03-13 12:53PM EDT | 2024-06-21 | 2.00 | 0.00 | 4.50 | 0.00 | - | 1 | 8 | 59.02% |
REGN240816C01260000 | 2024-04-10 3:44PM EDT | 2024-08-16 | 2.70 | 0.00 | 4.80 | 0.00 | - | 4 | 0 | 36.41% |
REGN250117C01260000 | 2024-04-09 11:31AM EDT | 2025-01-17 | 16.70 | 8.10 | 13.80 | 0.00 | - | 1 | 8 | 27.54% |
REGN250620C01260000 | 2024-05-14 2:02PM EDT | 2025-06-20 | 32.80 | 16.70 | 35.40 | 0.00 | - | 1 | 29 | 29.36% |
REGN260116C01260000 | 2024-01-19 4:15PM EDT | 2026-01-16 | 58.00 | 58.00 | 68.00 | 0.00 | - | 1 | 4 | 31.41% |