U.S. markets open in 1 hour 40 minutes
F S&P 500
5,206.50 -6.25 (-0.12%) F Dow Jones
39,136.00 -59.00 (-0.15%) F Nasdaq
18,156.25 -30.25 (-0.17%) E-mini Russell 2000 Index Futur
2,060.50 -4.30 (-0.21%) Petróleo
79.59 +0.60 (+0.76%) Oro
2,319.20 -3.10 (-0.13%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:730.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240621C00730000 | 2024-04-26 12:00PM EDT | 2024-06-21 | 161.66 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| REGN250117C00730000 | 2023-08-29 9:45AM EDT | 2025-01-17 | 202.01 | 197.40 | 203.00 | 0.00 | - | 1 | 15 | 0.00% |
| REGN251219C00730000 | 2023-12-12 1:25PM EDT | 2025-12-19 | 241.00 | 294.60 | 304.00 | 0.00 | - | 3 | 8 | 39.81% |
| REGN260116C00730000 | 2024-04-25 11:03AM EDT | 2026-01-16 | 260.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240510P00730000 | 2024-04-16 3:37PM EDT | 2024-05-10 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| REGN240517P00730000 | 2024-04-22 2:33PM EDT | 2024-05-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| REGN240621P00730000 | 2024-04-02 3:32PM EDT | 2024-06-21 | 2.70 | 0.05 | 5.30 | 0.00 | - | 4 | 16 | 54.07% |
| REGN240816P00730000 | 2024-01-22 3:24PM EDT | 2024-08-16 | 8.50 | 2.20 | 9.80 | 0.00 | - | - | 3 | 42.09% |
| REGN250117P00730000 | 2024-04-26 12:03PM EDT | 2025-01-17 | 22.60 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 6.25% |
| REGN250620P00730000 | 2024-04-19 12:03PM EDT | 2025-06-20 | 32.30 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 6.25% |
| REGN251219P00730000 | 2024-03-28 11:58AM EDT | 2025-12-19 | 31.76 | 37.00 | 47.00 | 0.00 | - | 3 | 16 | 30.76% |
| REGN260116P00730000 | 2024-03-28 11:58AM EDT | 2026-01-16 | 32.76 | 39.00 | 48.00 | 0.00 | - | 3 | 19 | 30.35% |
© 2024 Yahoo. Todos los derechos reservados.