U.S. markets closed
F S&P 500
5,209.50 -3.25 (-0.06%) F Dow Jones
39,179.00 -16.00 (-0.04%) F Nasdaq
18,162.75 -23.75 (-0.13%) E-mini Russell 2000 Index Futur
2,061.60 -3.20 (-0.15%) Petróleo
79.32 +0.33 (+0.42%) Oro
2,316.10 -6.20 (-0.27%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:740.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240621C00740000 | 2024-05-07 12:24PM EDT | 2024-06-21 | 228.20 | 216.20 | 226.00 | 0.00 | - | 2 | 106 | 51.97% |
| REGN250117C00740000 | 2023-12-28 11:02AM EDT | 2025-01-17 | 212.41 | 251.70 | 260.00 | 0.00 | - | 1 | 17 | 44.14% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240510P00740000 | 2024-04-22 3:52PM EDT | 2024-05-10 | 1.00 | 0.00 | 4.20 | 0.00 | - | 10 | 2 | 199.63% |
| REGN240517P00740000 | 2024-04-22 1:44PM EDT | 2024-05-17 | 1.25 | 0.00 | 4.30 | 0.00 | - | 4 | 10 | 94.53% |
| REGN240531P00740000 | 2024-04-30 2:45PM EDT | 2024-05-31 | 0.99 | 0.00 | 4.30 | 0.00 | - | - | 2 | 59.13% |
| REGN240621P00740000 | 2024-04-23 2:46PM EDT | 2024-06-21 | 2.60 | 0.00 | 3.50 | 0.00 | - | 2 | 223 | 47.21% |
| REGN240816P00740000 | 2024-04-11 1:59PM EDT | 2024-08-16 | 8.26 | 0.00 | 4.80 | 0.00 | - | - | 9 | 33.62% |
| REGN241115P00740000 | 2024-05-02 9:53AM EDT | 2024-11-15 | 6.60 | 2.25 | 10.60 | -6.00 | -47.62% | 2 | 6 | 29.97% |
| REGN250117P00740000 | 2024-05-08 1:44PM EDT | 2025-01-17 | 10.30 | 7.00 | 14.20 | -1.70 | -14.17% | 1 | 29 | 28.43% |
| REGN250620P00740000 | 2024-02-09 3:23PM EDT | 2025-06-20 | 30.70 | 23.00 | 31.90 | 0.00 | - | 1 | 2 | 30.18% |
| REGN251219P00740000 | 2024-02-22 3:43PM EDT | 2025-12-19 | 34.00 | 27.00 | 36.00 | 0.00 | - | 1 | 137 | 26.43% |
| REGN260116P00740000 | 2024-02-08 4:21PM EDT | 2026-01-16 | 38.78 | 31.00 | 41.00 | 0.00 | - | 1 | 0 | 27.35% |
© 2024 Yahoo. Todos los derechos reservados.