Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
REGN240517C00780000 | 2024-02-23 4:43PM EDT | 2024-05-17 | 215.30 | 191.30 | 200.00 | 0.00 | - | 2 | 2 | 117.68% |
REGN240621C00780000 | 2024-05-02 3:29PM EDT | 2024-06-21 | 171.55 | 185.10 | 194.90 | 0.00 | - | 1 | 168 | 51.97% |
REGN250117C00780000 | 2024-05-03 1:33PM EDT | 2025-01-17 | 214.80 | 225.10 | 231.70 | 0.00 | - | 1 | 121 | 40.19% |
REGN251219C00780000 | 2023-06-16 10:03AM EDT | 2025-12-19 | 182.50 | 125.00 | 132.80 | 0.00 | - | 1 | 1 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
REGN240510P00780000 | 2024-04-23 2:58PM EDT | 2024-05-10 | 0.97 | 0.00 | 4.30 | 0.00 | - | - | 5 | 172.39% |
REGN240517P00780000 | 2024-05-03 3:22PM EDT | 2024-05-17 | 0.20 | 0.05 | 4.30 | 0.00 | - | 3 | 18 | 81.45% |
REGN240607P00780000 | 2024-05-02 3:34PM EDT | 2024-06-07 | 0.90 | 0.00 | 4.40 | 0.00 | - | - | 2 | 52.01% |
REGN240621P00780000 | 2024-05-02 12:28PM EDT | 2024-06-21 | 1.85 | 0.00 | 4.80 | 0.00 | - | 1 | 256 | 43.86% |
REGN240816P00780000 | 2024-05-09 9:30AM EDT | 2024-08-16 | 3.40 | 0.05 | 4.70 | -1.20 | -26.09% | 1 | 4 | 28.95% |
REGN250117P00780000 | 2024-04-11 1:22PM EDT | 2025-01-17 | 28.30 | 12.00 | 18.20 | 0.00 | - | 1 | 62 | 27.19% |
REGN250620P00780000 | 2024-04-16 11:25AM EDT | 2025-06-20 | 44.10 | 21.00 | 28.60 | 0.00 | - | 2 | 3 | 25.61% |
REGN251219P00780000 | 2023-04-05 9:51AM EDT | 2025-12-19 | 93.74 | 111.50 | 121.00 | 0.00 | - | - | 10 | 46.09% |
REGN260116P00780000 | 2024-03-07 11:20AM EDT | 2026-01-16 | 42.90 | 43.00 | 53.00 | 0.00 | - | 1 | 16 | 27.73% |