U.S. markets open in 8 hours 35 minutes
F S&P 500
5,207.75 -5.00 (-0.10%) F Dow Jones
39,165.00 -30.00 (-0.08%) F Nasdaq
18,156.25 -30.25 (-0.17%) E-mini Russell 2000 Index Futur
2,059.80 -5.00 (-0.24%) Petróleo
79.43 +0.44 (+0.56%) Oro
2,320.90 -1.40 (-0.06%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:820.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517C00820000 | 2024-05-01 12:40PM EDT | 2024-05-17 | 85.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REGN240621C00820000 | 2024-05-02 3:34PM EDT | 2024-06-21 | 123.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REGN240816C00820000 | 2024-01-29 4:24PM EDT | 2024-08-16 | 174.45 | 197.10 | 203.20 | 0.00 | - | 1 | 1 | 65.31% |
| REGN250117C00820000 | 2024-05-03 11:08AM EDT | 2025-01-17 | 180.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REGN251219C00820000 | 2023-08-17 3:52PM EDT | 2025-12-19 | 169.00 | 172.00 | 182.00 | 0.00 | - | - | 1 | 22.25% |
| REGN260116C00820000 | 2023-11-20 1:23PM EDT | 2026-01-16 | 150.16 | 165.50 | 172.90 | 0.00 | - | - | 20 | 19.38% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240510P00820000 | 2024-05-01 10:37AM EDT | 2024-05-10 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| REGN240517P00820000 | 2024-05-02 1:38PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| REGN240621P00820000 | 2024-05-06 3:30PM EDT | 2024-06-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| REGN240816P00820000 | 2024-05-07 11:09AM EDT | 2024-08-16 | 7.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| REGN250117P00820000 | 2024-04-16 11:06AM EDT | 2025-01-17 | 42.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| REGN250620P00820000 | 2024-02-09 3:16PM EDT | 2025-06-20 | 47.70 | 39.00 | 47.50 | 0.00 | - | - | 2 | 27.19% |
| REGN251219P00820000 | 2023-07-25 2:15PM EDT | 2025-12-19 | 134.00 | 93.00 | 102.40 | 0.00 | - | - | 12 | 36.21% |
| REGN260116P00820000 | 2024-01-03 1:21PM EDT | 2026-01-16 | 62.40 | 55.00 | 64.90 | 0.00 | - | 1 | 60 | 26.41% |
© 2024 Yahoo. Todos los derechos reservados.