Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:16PM EDT. Mercado abierto.
Golpe:850.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517C00850000 | 2024-05-06 12:02PM EDT | 2024-05-17 | 106.81 | 113.50 | 122.20 | 0.00 | - | 12 | 13 | 64.71% |
| REGN240621C00850000 | 2024-04-19 2:45PM EDT | 2024-06-21 | 71.00 | 119.40 | 128.00 | 0.00 | - | 2 | 11 | 37.90% |
| REGN240816C00850000 | 2024-04-10 12:39PM EDT | 2024-08-16 | 120.59 | 134.00 | 140.20 | 0.00 | - | 30 | 11 | 34.34% |
| REGN250117C00850000 | 2024-05-03 11:08AM EDT | 2025-01-17 | 152.00 | 171.00 | 177.60 | 0.00 | - | 1 | 203 | 36.11% |
| REGN250620C00850000 | 2024-02-05 12:41PM EDT | 2025-06-20 | 201.90 | 218.00 | 222.00 | 0.00 | - | - | 1 | 41.08% |
| REGN251219C00850000 | 2024-04-09 2:47PM EDT | 2025-12-19 | 220.81 | 230.00 | 240.00 | 0.00 | - | 10 | 20 | 38.34% |
| REGN260116C00850000 | 2024-04-25 9:38AM EDT | 2026-01-16 | 200.00 | 235.00 | 245.00 | 0.00 | - | 1 | 2 | 38.59% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240510P00850000 | 2024-05-01 10:43AM EDT | 2024-05-10 | 0.85 | 0.00 | 2.15 | -5.65 | -86.92% | 2 | 3 | 99.98% |
| REGN240517P00850000 | 2024-05-02 2:04PM EDT | 2024-05-17 | 2.55 | 0.00 | 4.60 | 0.00 | - | 103 | 2,178 | 55.12% |
| REGN240524P00850000 | 2024-05-09 9:37AM EDT | 2024-05-24 | 2.50 | 0.00 | 4.80 | -5.50 | -68.75% | 2 | 6 | 49.71% |
| REGN240621P00850000 | 2024-05-07 11:11AM EDT | 2024-06-21 | 2.60 | 0.05 | 1.90 | 0.00 | - | 5 | 240 | 23.90% |
| REGN240816P00850000 | 2024-05-09 11:24AM EDT | 2024-08-16 | 7.90 | 6.20 | 9.70 | -1.20 | -13.19% | 2 | 63 | 24.72% |
| REGN250117P00850000 | 2024-04-26 10:45AM EDT | 2025-01-17 | 53.00 | 23.10 | 29.80 | 0.00 | - | 1 | 35 | 24.65% |
| REGN250620P00850000 | 2024-04-24 10:40AM EDT | 2025-06-20 | 59.60 | 36.00 | 41.10 | 0.00 | - | 3 | 43 | 22.98% |
| REGN251219P00850000 | 2024-04-12 10:38AM EDT | 2025-12-19 | 74.00 | 50.20 | 58.00 | 0.00 | - | 20 | 40 | 23.28% |
| REGN260116P00850000 | 2024-04-15 12:37PM EDT | 2026-01-16 | 75.00 | 51.00 | 60.00 | 0.00 | - | 20 | 168 | 23.22% |
© 2024 Yahoo. Todos los derechos reservados.