Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
REGN240517C00870000 | 2024-05-06 12:07PM EDT | 2024-05-17 | 87.55 | 94.80 | 103.40 | 0.00 | - | 12 | 7 | 58.71% |
REGN240621C00870000 | 2024-04-23 2:02PM EDT | 2024-06-21 | 67.50 | 101.60 | 110.40 | 0.00 | - | 1 | 28 | 35.62% |
REGN240816C00870000 | 2024-03-11 3:48PM EDT | 2024-08-16 | 139.92 | 109.10 | 115.50 | 0.00 | - | 2 | 2 | 27.31% |
REGN251219C00870000 | 2024-04-09 2:47PM EDT | 2025-12-19 | 207.98 | 218.00 | 227.00 | 0.00 | - | 10 | 11 | 37.58% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
REGN240510P00870000 | 2024-05-09 10:17AM EDT | 2024-05-10 | 1.00 | 0.00 | 1.00 | +0.77 | +334.78% | 3 | 38 | 74.41% |
REGN240517P00870000 | 2024-05-03 9:54AM EDT | 2024-05-17 | 1.80 | 0.00 | 4.70 | 0.00 | - | 2 | 10 | 57.18% |
REGN240607P00870000 | 2024-05-02 12:21PM EDT | 2024-06-07 | 7.01 | 0.00 | 4.60 | 0.00 | - | 4 | 3 | 31.13% |
REGN240621P00870000 | 2024-05-08 2:12PM EDT | 2024-06-21 | 3.80 | 0.95 | 2.75 | 0.00 | - | 4 | 85 | 22.39% |
REGN240816P00870000 | 2024-05-07 11:21AM EDT | 2024-08-16 | 12.70 | 8.00 | 12.60 | 0.00 | - | 13 | 50 | 23.99% |
REGN250620P00870000 | 2024-02-07 4:40PM EDT | 2025-06-20 | 62.70 | 53.00 | 61.90 | 0.00 | - | - | 25 | 26.88% |
REGN251219P00870000 | 2023-09-18 2:13PM EDT | 2025-12-19 | 116.70 | 119.00 | 127.40 | 0.00 | - | 2 | 1 | 37.31% |
REGN260116P00870000 | 2024-02-22 4:07PM EDT | 2026-01-16 | 67.00 | 60.20 | 68.40 | 0.00 | - | 1 | 5 | 23.32% |