U.S. markets closed
F S&P 500
5,210.25 -2.50 (-0.05%) F Dow Jones
39,183.00 -12.00 (-0.03%) F Nasdaq
18,165.25 -21.25 (-0.12%) E-mini Russell 2000 Index Futur
2,062.10 -2.70 (-0.13%) Petróleo
79.45 +0.46 (+0.58%) Oro
2,318.60 -3.70 (-0.16%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:880.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517C00880000 | 2024-05-07 9:42AM EDT | 2024-05-17 | 85.55 | 72.90 | 82.00 | 0.00 | - | 1 | 20 | 52.39% |
| REGN240621C00880000 | 2024-05-01 3:07PM EDT | 2024-06-21 | 58.70 | 82.00 | 91.00 | 0.00 | - | 1 | 71 | 33.77% |
| REGN240816C00880000 | 2023-12-20 3:37PM EDT | 2024-08-16 | 69.17 | 114.00 | 120.00 | 0.00 | - | - | 1 | 39.84% |
| REGN250117C00880000 | 2024-04-30 1:18PM EDT | 2025-01-17 | 106.65 | 141.30 | 148.90 | 0.00 | - | 1 | 43 | 35.09% |
| REGN251219C00880000 | 2023-12-12 4:02PM EDT | 2025-12-19 | 154.03 | 196.10 | 204.00 | 0.00 | - | 1 | 1 | 35.38% |
| REGN260116C00880000 | 2024-02-13 10:52AM EDT | 2026-01-16 | 210.00 | 219.60 | 226.00 | 0.00 | - | 1 | 2 | 39.40% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240510P00880000 | 2024-05-08 11:46AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | -2.25 | -97.83% | 22 | 7 | 43.75% |
| REGN240517P00880000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 2.25 | 0.00 | 4.70 | 0.00 | - | 1 | 123 | 47.74% |
| REGN240524P00880000 | 2024-05-06 10:50AM EDT | 2024-05-24 | 1.49 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 36.04% |
| REGN240607P00880000 | 2024-05-06 1:56PM EDT | 2024-06-07 | 4.75 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 26.33% |
| REGN240621P00880000 | 2024-05-07 10:51AM EDT | 2024-06-21 | 4.81 | 2.75 | 9.50 | 0.00 | - | 1 | 94 | 27.65% |
| REGN240816P00880000 | 2024-05-07 11:09AM EDT | 2024-08-16 | 15.10 | 12.00 | 18.90 | 0.00 | - | 5 | 66 | 24.80% |
| REGN241115P00880000 | 2024-04-11 11:49AM EDT | 2024-11-15 | 52.89 | 25.00 | 31.00 | 0.00 | - | - | 20 | 23.31% |
| REGN250117P00880000 | 2024-04-11 12:38PM EDT | 2025-01-17 | 58.00 | 33.00 | 40.40 | 0.00 | - | 10 | 77 | 23.64% |
| REGN250620P00880000 | 2024-04-23 11:54AM EDT | 2025-06-20 | 73.60 | 47.00 | 57.00 | 0.00 | - | - | 10 | 23.29% |
| REGN260116P00880000 | 2024-04-16 9:46AM EDT | 2026-01-16 | 90.00 | 63.00 | 73.00 | 0.00 | - | 2 | 13 | 22.48% |
© 2024 Yahoo. Todos los derechos reservados.