U.S. markets open in 8 hours 34 minutes
F S&P 500
5,207.50 -5.25 (-0.10%) F Dow Jones
39,165.00 -30.00 (-0.08%) F Nasdaq
18,155.25 -31.25 (-0.17%) E-mini Russell 2000 Index Futur
2,059.90 -4.90 (-0.24%) Petróleo
79.43 +0.44 (+0.56%) Oro
2,321.10 -1.20 (-0.05%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:890.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240510C00890000 | 2024-04-30 1:42PM EDT | 2024-05-10 | 22.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| REGN240517C00890000 | 2024-04-25 3:46PM EDT | 2024-05-17 | 28.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| REGN240621C00890000 | 2024-01-03 1:56PM EDT | 2024-06-21 | 92.60 | 98.00 | 105.00 | 0.00 | - | 6 | 6 | 52.54% |
| REGN260116C00890000 | 2023-12-22 10:36AM EDT | 2026-01-16 | 133.80 | 203.20 | 212.00 | 0.00 | - | 1 | 1 | 37.35% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240510P00890000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| REGN240517P00890000 | 2024-05-07 2:28PM EDT | 2024-05-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| REGN240531P00890000 | 2024-05-03 3:54PM EDT | 2024-05-31 | 3.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| REGN240621P00890000 | 2024-05-08 1:32PM EDT | 2024-06-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| REGN240816P00890000 | 2024-05-02 9:54AM EDT | 2024-08-16 | 37.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| REGN241115P00890000 | 2024-05-07 9:59AM EDT | 2024-11-15 | 31.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| REGN250620P00890000 | 2024-02-14 4:41PM EDT | 2025-06-20 | 69.40 | 59.00 | 67.50 | 0.00 | - | 3 | 3 | 24.97% |
| REGN251219P00890000 | 2024-04-23 2:28PM EDT | 2025-12-19 | 86.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| REGN260116P00890000 | 2024-01-11 3:12PM EDT | 2026-01-16 | 90.89 | 75.00 | 84.00 | 0.00 | - | - | 10 | 23.89% |
© 2024 Yahoo. Todos los derechos reservados.