U.S. markets open in 4 hours 41 minutes
F S&P 500
5,200.50 -12.25 (-0.24%) F Dow Jones
39,125.00 -70.00 (-0.18%) F Nasdaq
18,126.00 -60.50 (-0.33%) E-mini Russell 2000 Index Futur
2,055.20 -9.60 (-0.46%) Petróleo
79.67 +0.68 (+0.86%) Oro
2,319.00 -3.30 (-0.14%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:910.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240510C00910000 | 2024-05-07 9:40AM EDT | 2024-05-10 | 54.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REGN240517C00910000 | 2024-04-22 3:52PM EDT | 2024-05-17 | 24.80 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| REGN240621C00910000 | 2024-05-02 2:17PM EDT | 2024-06-21 | 53.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| REGN251219C00910000 | 2023-08-14 3:31PM EDT | 2025-12-19 | 131.38 | 134.00 | 142.80 | 0.00 | - | 1 | 2 | 25.14% |
| REGN260116C00910000 | 2024-02-12 12:32PM EDT | 2026-01-16 | 193.20 | 211.00 | 220.00 | 0.00 | - | 1 | 2 | 41.01% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240510P00910000 | 2024-05-06 9:37AM EDT | 2024-05-10 | 2.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| REGN240517P00910000 | 2024-05-03 12:12PM EDT | 2024-05-17 | 5.41 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| REGN240531P00910000 | 2024-05-06 10:32AM EDT | 2024-05-31 | 6.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| REGN240607P00910000 | 2024-05-06 1:56PM EDT | 2024-06-07 | 8.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| REGN240621P00910000 | 2024-05-07 11:10AM EDT | 2024-06-21 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| REGN240816P00910000 | 2024-05-08 2:39PM EDT | 2024-08-16 | 22.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| REGN241115P00910000 | 2024-05-03 3:19PM EDT | 2024-11-15 | 41.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| REGN250620P00910000 | 2024-03-26 1:48PM EDT | 2025-06-20 | 70.80 | 86.10 | 93.80 | 0.00 | - | 14 | 17 | 29.42% |
| REGN251219P00910000 | 2024-02-05 2:29PM EDT | 2025-12-19 | 91.35 | 75.00 | 85.00 | 0.00 | - | 10 | 10 | 22.57% |
| REGN260116P00910000 | 2024-03-28 11:54AM EDT | 2026-01-16 | 80.80 | 102.00 | 111.00 | 0.00 | - | 2 | 11 | 27.56% |
© 2024 Yahoo. Todos los derechos reservados.