U.S. markets open in 6 hours 51 minutes
F S&P 500
5,204.50 -8.25 (-0.16%) F Dow Jones
39,148.00 -47.00 (-0.12%) F Nasdaq
18,145.75 -40.75 (-0.22%) E-mini Russell 2000 Index Futur
2,058.40 -6.40 (-0.31%) Petróleo
79.33 +0.34 (+0.43%) Oro
2,323.20 +0.90 (+0.04%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:920.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240510C00920000 | 2024-05-07 11:24AM EDT | 2024-05-10 | 42.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| REGN240517C00920000 | 2024-05-07 1:45PM EDT | 2024-05-17 | 45.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REGN240524C00920000 | 2024-04-24 10:16AM EDT | 2024-05-24 | 29.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| REGN240531C00920000 | 2024-04-11 2:22PM EDT | 2024-05-31 | 45.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| REGN240614C00920000 | 2024-05-02 3:42PM EDT | 2024-06-14 | 40.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| REGN240621C00920000 | 2024-05-07 3:42PM EDT | 2024-06-21 | 62.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| REGN240816C00920000 | 2024-04-17 12:31PM EDT | 2024-08-16 | 59.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| REGN241115C00920000 | 2024-04-11 12:00PM EDT | 2024-11-15 | 85.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| REGN250117C00920000 | 2024-05-08 9:36AM EDT | 2025-01-17 | 129.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REGN251219C00920000 | 2023-08-21 3:42PM EDT | 2025-12-19 | 146.30 | 135.30 | 142.70 | 0.00 | - | 6 | 1 | 26.17% |
| REGN260116C00920000 | 2024-03-05 3:57PM EDT | 2026-01-16 | 201.85 | 177.00 | 186.00 | 0.00 | - | 2 | 4 | 34.69% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517P00920000 | 2024-05-08 1:37PM EDT | 2024-05-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| REGN240524P00920000 | 2024-05-07 1:39PM EDT | 2024-05-24 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| REGN240607P00920000 | 2024-05-08 1:37PM EDT | 2024-06-07 | 8.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| REGN240621P00920000 | 2024-05-08 10:26AM EDT | 2024-06-21 | 10.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| REGN240816P00920000 | 2024-05-02 1:12PM EDT | 2024-08-16 | 34.80 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| REGN250117P00920000 | 2024-05-07 11:28AM EDT | 2025-01-17 | 50.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| REGN250620P00920000 | 2024-03-26 1:48PM EDT | 2025-06-20 | 74.90 | 90.40 | 100.00 | 0.00 | - | 1 | 8 | 29.72% |
| REGN251219P00920000 | 2024-04-29 9:41AM EDT | 2025-12-19 | 110.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| REGN260116P00920000 | 2024-03-28 11:54AM EDT | 2026-01-16 | 84.36 | 107.00 | 116.00 | 0.00 | - | 2 | 58 | 27.51% |
© 2024 Yahoo. Todos los derechos reservados.