Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 09:37AM EDT. Mercado abierto.
Golpe:930.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240510C00930000 | 2024-05-07 11:25AM EDT | 2024-05-10 | 32.50 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| REGN240517C00930000 | 2024-05-02 2:20PM EDT | 2024-05-17 | 22.30 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 0.00% |
| REGN240621C00930000 | 2024-05-02 2:05PM EDT | 2024-06-21 | 42.92 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 0.00% |
| REGN240816C00930000 | 2024-04-24 2:28PM EDT | 2024-08-16 | 52.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| REGN241115C00930000 | 2024-04-15 3:03PM EDT | 2024-11-15 | 73.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| REGN250117C00930000 | 2024-04-11 2:27PM EDT | 2025-01-17 | 105.70 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| REGN250620C00930000 | 2024-04-22 9:51AM EDT | 2025-06-20 | 117.00 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| REGN260116C00930000 | 2024-02-08 12:31PM EDT | 2026-01-16 | 175.60 | 194.00 | 204.00 | 0.00 | - | 1 | 6 | 39.10% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240510P00930000 | 2024-05-08 3:23PM EDT | 2024-05-10 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| REGN240517P00930000 | 2024-05-08 1:37PM EDT | 2024-05-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 4 | 333 | 3.13% |
| REGN240531P00930000 | 2024-04-12 1:44PM EDT | 2024-05-31 | 50.15 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| REGN240621P00930000 | 2024-05-08 12:24PM EDT | 2024-06-21 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 1.56% |
| REGN240816P00930000 | 2024-05-08 10:42AM EDT | 2024-08-16 | 28.20 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 1.56% |
| REGN241115P00930000 | 2024-05-07 9:39AM EDT | 2024-11-15 | 43.48 | 0.00 | 0.00 | 0.00 | - | 20 | 60 | 0.78% |
| REGN250117P00930000 | 2024-05-03 10:08AM EDT | 2025-01-17 | 60.80 | 0.00 | 0.00 | 0.00 | - | 5 | 48 | 0.78% |
| REGN250620P00930000 | 2024-04-22 9:51AM EDT | 2025-06-20 | 98.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.78% |
| REGN251219P00930000 | 2024-02-28 11:42AM EDT | 2025-12-19 | 78.00 | 84.00 | 91.40 | 0.00 | - | 1 | 1 | 21.99% |
| REGN260116P00930000 | 2024-03-28 11:54AM EDT | 2026-01-16 | 88.10 | 112.00 | 121.00 | 0.00 | - | 2 | 2 | 27.63% |
© 2024 Yahoo. Todos los derechos reservados.